Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.32 (-0.75%) | 0 |
19 Jun 2017 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.16 (+0.37%) | 0 |
16 Jun 2017 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.29 (+0.68%) | 0 |
15 Jun 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.37 (-0.86%) | 0 |
14 Jun 2017 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.07 (+0.16%) | 0 |
13 Jun 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.4 (+0.94%) | 0 |
12 Jun 2017 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.26 (-0.61%) | 0 |
9 Jun 2017 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.27 (-0.63%) | 0 |
8 Jun 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.15 (-0.35%) | 0 |
7 Jun 2017 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.05 (-0.12%) | 0 |
6 Jun 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.11 (-0.25%) | 0 |
5 Jun 2017 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.03 (-0.07%) | 0 |
2 Jun 2017 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.28 (+0.65%) | 0 |
1 Jun 2017 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.04 (+0.09%) | 0 |
31 May 2017 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.12 (+0.28%) | 0 |
30 May 2017 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.09 (+0.21%) | 0 |
29 May 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.01 (-0.02%) | 0 |
25 May 2017 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.08 (+0.19%) | 0 |
24 May 2017 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.14 (+0.33%) | 0 |
23 May 2017 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.01 (+0.02%) | 0 |
22 May 2017 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.13 (+0.31%) | 0 |
19 May 2017 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.55 (+1.32%) | 0 |
18 May 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.19 (-0.45%) | 0 |
17 May 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.4 (-0.94%) | 0 |
16 May 2017 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.23 (+0.55%) | 0 |
15 May 2017 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.14 (+0.33%) | 0 |
12 May 2017 | USD | 42 | 42 | 42 | 42 | 42 | +0.14 (+0.33%) | 0 |
11 May 2017 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.05 (-0.12%) | 0 |
10 May 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.05 (+0.12%) | 0 |