Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.25 (+1.22%) | 0 |
13 Sep 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
12 Sep 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |
11 Sep 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
8 Sep 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
7 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.23 (-1.10%) | 0 |
6 Sep 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
5 Sep 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
1 Sep 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
31 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.34 (+1.63%) | 0 |
28 Aug 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 (+1.17%) | 0 |
25 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
24 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
23 Aug 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.25 (+1.22%) | 0 |
22 Aug 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
21 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
18 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
17 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
16 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
15 Aug 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19 (-0.91%) | 0 |
14 Aug 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
11 Aug 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
10 Aug 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
8 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.26 (-1.21%) | 0 |
7 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
4 Aug 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
3 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |