Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.12 (-0.29%) | 0 |
8 May 2017 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.2 (+0.48%) | 0 |
4 May 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.13 (+0.31%) | 0 |
3 May 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12 (-0.29%) | 0 |
2 May 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.39 (+0.94%) | 0 |
1 May 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.03 (+0.07%) | 0 |
28 Apr 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.08 (+0.19%) | 0 |
27 Apr 2017 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.04 (+0.10%) | 0 |
26 Apr 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.07 (+0.17%) | 0 |
25 Apr 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.32 (+0.78%) | 0 |
24 Apr 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.54 (+1.34%) | 0 |
21 Apr 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.05 (-0.12%) | 0 |
20 Apr 2017 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.18 (+0.45%) | 0 |
19 Apr 2017 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.09 (-0.22%) | 0 |
18 Apr 2017 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.06 (-0.15%) | 0 |
17 Apr 2017 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.34 (+0.85%) | 0 |
14 Apr 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.06 (-0.15%) | 0 |
12 Apr 2017 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.08 (+0.20%) | 0 |
11 Apr 2017 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.18 (+0.45%) | 0 |
10 Apr 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.13 (+0.33%) | 0 |
7 Apr 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.02 (-0.05%) | 0 |
6 Apr 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.02 (-0.05%) | 0 |
5 Apr 2017 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.03 (-0.08%) | 0 |
4 Apr 2017 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.07 (+0.18%) | 0 |
3 Apr 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.05 (+0.13%) | 0 |
31 Mar 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.05 (-0.13%) | 0 |
30 Mar 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.14 (-0.35%) | 0 |
29 Mar 2017 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.04 (+0.10%) | 0 |