Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.16 (+0.40%) | 0 |
27 Mar 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.09 (+0.23%) | 0 |
24 Mar 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.13 (+0.33%) | 0 |
23 Mar 2017 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.18 (+0.46%) | 0 |
22 Mar 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.16 (-0.41%) | 0 |
21 Mar 2017 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.16 (-0.40%) | 0 |
20 Mar 2017 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.04 (+0.10%) | 0 |
17 Mar 2017 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.11 (+0.28%) | 0 |
16 Mar 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.2 (+0.51%) | 0 |
15 Mar 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.48 (+1.24%) | 0 |
14 Mar 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.24 (-0.62%) | 0 |
13 Mar 2017 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.21 (+0.54%) | 0 |
10 Mar 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.29 (+0.75%) | 0 |
9 Mar 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.01 (+0.03%) | 0 |
8 Mar 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.11 (-0.29%) | 0 |
7 Mar 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.02 (-0.05%) | 0 |
6 Mar 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.05 (-0.13%) | 0 |
3 Mar 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.09 (+0.23%) | 0 |
2 Mar 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.16 (-0.41%) | 0 |
1 Mar 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.21 (+0.55%) | 0 |
28 Feb 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.02 (+0.05%) | 0 |
27 Feb 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.06 (-0.16%) | 0 |
24 Feb 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.26 (-0.67%) | 0 |
23 Feb 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.22 (+0.57%) | 0 |
22 Feb 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.08 (-0.21%) | 0 |
21 Feb 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.22 (+0.57%) | 0 |
20 Feb 2017 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.19 (-0.49%) | 0 |
16 Feb 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.06 (+0.16%) | 0 |
15 Feb 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.01 (-0.03%) | 0 |