Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.04 (-0.10%) | 0 |
13 Feb 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.1 (+0.26%) | 0 |
10 Feb 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.17 (+0.44%) | 0 |
9 Feb 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.07 (+0.18%) | 0 |
8 Feb 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.19 (+0.50%) | 0 |
7 Feb 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.05 (+0.13%) | 0 |
6 Feb 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.15 (-0.39%) | 0 |
3 Feb 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.1 (+0.26%) | 0 |
2 Feb 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.16 (+0.42%) | 0 |
1 Feb 2017 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.22 (+0.58%) | 0 |
31 Jan 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.27 (+0.72%) | 0 |
30 Jan 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.17 (-0.45%) | 0 |
27 Jan 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.04 (-0.11%) | 0 |
26 Jan 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.06 (-0.16%) | 0 |
25 Jan 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.34 (+0.91%) | 0 |
24 Jan 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.14 (+0.38%) | 0 |
23 Jan 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.12 (+0.32%) | 0 |
20 Jan 2017 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.05 (+0.14%) | 0 |
19 Jan 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03 (-0.08%) | 0 |
18 Jan 2017 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.19 (-0.51%) | 0 |
17 Jan 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.04 (-0.11%) | 0 |
16 Jan 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.18 (+0.49%) | 0 |
12 Jan 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.07 (+0.19%) | 0 |
11 Jan 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.15 (+0.41%) | 0 |
10 Jan 2017 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.05 (+0.14%) | 0 |
9 Jan 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.01 (-0.03%) | 0 |
6 Jan 2017 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.19 (-0.51%) | 0 |
5 Jan 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.51 (+1.40%) | 0 |
4 Jan 2017 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.27 (+0.75%) | 0 |