Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.06 (+0.17%) | 0 |
2 Jan 2017 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.1 (+0.28%) | 0 |
29 Dec 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.19 (+0.53%) | 0 |
28 Dec 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
27 Dec 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 (+0.06%) | 0 |
26 Dec 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.06 (+0.17%) | 0 |
22 Dec 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.07 (-0.20%) | 0 |
21 Dec 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.05 (-0.14%) | 0 |
20 Dec 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.16 (+0.45%) | 0 |
19 Dec 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 0 |
16 Dec 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.05 (+0.14%) | 0 |
15 Dec 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.04 (+0.11%) | 0 |
14 Dec 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.6 (-1.65%) | 0 |
13 Dec 2016 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.25 (+0.69%) | 0 |
12 Dec 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.09 (-0.25%) | 0 |
9 Dec 2016 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.07 (+0.19%) | 0 |
8 Dec 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.03 (-0.08%) | 0 |
7 Dec 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.33 (+0.92%) | 0 |
6 Dec 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.08 (-0.22%) | 0 |
5 Dec 2016 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.06 (+0.17%) | 0 |
2 Dec 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.1 (-0.28%) | 0 |
1 Dec 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11 (-0.31%) | 0 |
30 Nov 2016 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.18 (-0.50%) | 0 |
29 Nov 2016 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.14 (+0.39%) | 0 |
28 Nov 2016 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.03 (+0.08%) | 0 |
25 Nov 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.04 (+0.11%) | 0 |
24 Nov 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.12 (-0.33%) | 0 |