Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.18 (+0.50%) | 0 |
18 Nov 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.14 (-0.39%) | 0 |
17 Nov 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.18 (+0.50%) | 0 |
16 Nov 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.02 (-0.06%) | 0 |
15 Nov 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.09 (+0.25%) | 0 |
14 Nov 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.3 (-0.83%) | 0 |
11 Nov 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.68 (-1.85%) | 0 |
10 Nov 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.4 (-1.08%) | 0 |
9 Nov 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.03 (-0.08%) | 0 |
8 Nov 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.1 (-0.27%) | 0 |
7 Nov 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.23 (+0.62%) | 0 |
4 Nov 2016 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.27 (-0.72%) | 0 |
3 Nov 2016 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.03 (+0.08%) | 0 |
2 Nov 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.39 (-1.03%) | 0 |
1 Nov 2016 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.04 (-0.11%) | 0 |
31 Oct 2016 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.14 (-0.37%) | 0 |
28 Oct 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.24 (-0.63%) | 0 |
26 Oct 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.22 (-0.57%) | 0 |
25 Oct 2016 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.13 (-0.34%) | 0 |
24 Oct 2016 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.12 (-0.31%) | 0 |
21 Oct 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.1 (-0.26%) | 0 |
20 Oct 2016 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 0 |
19 Oct 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.23 (+0.60%) | 0 |
18 Oct 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.47 (+1.23%) | 0 |
17 Oct 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.17 (-0.44%) | 0 |
14 Oct 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.08 (-0.21%) | 0 |
13 Oct 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05 (-0.13%) | 0 |
12 Oct 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.09 (-0.23%) | 0 |