Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.54 (-1.38%) | 0 |
10 Oct 2016 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.03 (+0.08%) | 0 |
7 Oct 2016 | USD | 39 | 39 | 39 | 39 | 39 | -0.28 (-0.71%) | 0 |
6 Oct 2016 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.3 (-0.76%) | 0 |
5 Oct 2016 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05 (-0.13%) | 0 |
4 Oct 2016 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.09 (-0.23%) | 0 |
3 Oct 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.06 (+0.15%) | 0 |
30 Sep 2016 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.19 (+0.48%) | 0 |
29 Sep 2016 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.38 (-0.95%) | 0 |
28 Sep 2016 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.33 (+0.84%) | 0 |
27 Sep 2016 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.12 (+0.30%) | 0 |
26 Sep 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.21 (-0.53%) | 0 |
23 Sep 2016 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.24 (-0.60%) | 0 |
22 Sep 2016 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.36 (+0.91%) | 0 |
21 Sep 2016 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.56 (+1.44%) | 0 |
20 Sep 2016 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.08 (+0.21%) | 0 |
19 Sep 2016 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.25 (+0.65%) | 0 |
16 Sep 2016 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.32 (-0.82%) | 0 |
15 Sep 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.28 (+0.72%) | 0 |
14 Sep 2016 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.01 (-0.03%) | 0 |
13 Sep 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.51 (-1.30%) | 0 |
12 Sep 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.14 (+0.36%) | 0 |
9 Sep 2016 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.82 (-2.06%) | 0 |
8 Sep 2016 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.14 (-0.35%) | 0 |
7 Sep 2016 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.09 (+0.23%) | 0 |
6 Sep 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.71 (+1.81%) | 0 |
5 Sep 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.25 (+0.64%) | 0 |
1 Sep 2016 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.22 (+0.57%) | 0 |
31 Aug 2016 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.1 (-0.26%) | 0 |