Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.38 (-1.75%) | 0 |
1 Aug 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.36 (-1.63%) | 0 |
31 Jul 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
28 Jul 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.24 (+1.10%) | 0 |
27 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
25 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
24 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
21 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
20 Jul 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.3 (-1.36%) | 0 |
19 Jul 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
18 Jul 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
17 Jul 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
14 Jul 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 0 |
13 Jul 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.34 (+1.56%) | 0 |
12 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.31 (+1.45%) | 0 |
11 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
10 Jul 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
7 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.18 (+0.86%) | 0 |
6 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.3 (-1.41%) | 0 |
5 Jul 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 0 |
3 Jul 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
30 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 0 |
29 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
28 Jun 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
27 Jun 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
26 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
23 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28 (-1.30%) | 0 |
22 Jun 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.22 (-1.01%) | 0 |
21 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 0 |