Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.53 (-2.37%) | 0 |
16 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
15 Jun 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 0 |
14 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
13 Jun 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.22 (+1.00%) | 0 |
12 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.26 (+1.20%) | 0 |
9 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
7 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.17 (-0.78%) | 0 |
6 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
5 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
2 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.28 (+1.32%) | 0 |
1 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 0 |
31 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
30 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
26 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 0 |
25 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
24 May 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.32 (-1.51%) | 0 |
23 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 0 |
22 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
18 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
17 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 0 |
16 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
15 May 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
12 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |
11 May 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
10 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
9 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.26 (-1.20%) | 0 |
8 May 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |