Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.28 (+1.31%) | 0 |
4 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
3 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
2 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09 (-0.42%) | 0 |
1 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
28 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
27 Apr 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.39 (+1.86%) | 0 |
26 Apr 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.39 (-1.83%) | 0 |
24 Apr 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
21 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
20 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
19 Apr 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
18 Apr 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
17 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
14 Apr 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
13 Apr 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.34 (+1.62%) | 0 |
12 Apr 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
11 Apr 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
10 Apr 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 (-0.38%) | 0 |
6 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
5 Apr 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.37 (-1.74%) | 0 |
4 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
3 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
31 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
30 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
29 Mar 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
28 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
27 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
24 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 0 |