Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
2 Apr 2001 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 (-0.72%) | 0 |
30 Mar 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
28 Mar 2001 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
27 Mar 2001 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
26 Mar 2001 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.37 (+1.80%) | 0 |
23 Mar 2001 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.33 (+1.63%) | 0 |
22 Mar 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.57 (-2.74%) | 0 |
21 Mar 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.44 (-2.07%) | 0 |
20 Mar 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
19 Mar 2001 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
16 Mar 2001 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.27 (-1.26%) | 0 |
15 Mar 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.21 (-0.97%) | 0 |
14 Mar 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.36 (-1.64%) | 0 |
13 Mar 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.42 (-1.88%) | 0 |
12 Mar 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.63 (-2.74%) | 0 |
9 Mar 2001 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.2 (-0.86%) | 0 |
8 Mar 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
6 Mar 2001 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |