Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
23 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
22 Jan 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
19 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
18 Jan 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.17 (+0.79%) | 0 |
17 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.27 (-1.25%) | 0 |
16 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.49 (-2.21%) | 0 |
12 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |
11 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
9 Jan 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 0 |
8 Jan 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
5 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
4 Jan 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 0 |
2 Jan 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49 (-2.16%) | 0 |
29 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
26 Dec 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
22 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
21 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.36 (+1.64%) | 0 |
20 Dec 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.25 (-1.13%) | 0 |
19 Dec 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.34 (+1.56%) | 0 |
18 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
15 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
14 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.53 (+2.47%) | 0 |
13 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.32 (+1.51%) | 0 |
12 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
11 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |