Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 (+0.52%) | 0 |
7 Dec 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.1 (+0.48%) | 0 |
6 Dec 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 0 |
5 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.1 (-0.48%) | 0 |
4 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.27 (-1.28%) | 0 |
1 Dec 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
30 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
29 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
28 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
27 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 (+0.39%) | 0 |
22 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
21 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 0 |
20 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
17 Nov 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.2 (+0.98%) | 0 |
16 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
15 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
14 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.8 (+4.09%) | 0 |
13 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
10 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
9 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
8 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
7 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 0 |
6 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
3 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.43 (+2.23%) | 0 |
2 Nov 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.49 (+2.61%) | 0 |
1 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
31 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
30 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.23 (+1.25%) | 0 |
27 Oct 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |