Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
25 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.24 (-1.28%) | 0 |
24 Oct 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
23 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
20 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 0 |
19 Oct 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 0 |
18 Oct 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 0 |
17 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
16 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
13 Oct 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31 (-1.57%) | 0 |
12 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
11 Oct 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
10 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.34 (+1.74%) | 0 |
9 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
6 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
5 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
4 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
3 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.22 (-1.13%) | 0 |
2 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
29 Sep 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
28 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
27 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.28 (-1.41%) | 0 |
25 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
21 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.41 (-2.02%) | 0 |
20 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
19 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.13 (-0.64%) | 0 |
18 Sep 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.13 (-0.63%) | 0 |
15 Sep 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |