Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 21.1748 | 21.1748 | 21.1748 | 21.1748 | 21.1748 | -0.215 (-1.01%) | 0 |
18 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
17 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
16 Apr 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.21 (-0.97%) | 0 |
15 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.18 (-0.82%) | 0 |
12 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45 (-2.02%) | 0 |
11 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
10 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.37 (-1.64%) | 0 |
9 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
8 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
5 Apr 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.16 (+0.71%) | 0 |
4 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.17 (-0.75%) | 0 |
3 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.11 (+0.49%) | 0 |
2 Apr 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.17 (-0.75%) | 0 |
1 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
27 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
26 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 0 |
22 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.23 (+1.02%) | 0 |
19 Mar 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
18 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
15 Mar 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
13 Mar 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.14 (-0.61%) | 0 |
12 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.23 (+1.02%) | 0 |
11 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
8 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |