Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 0.3125 | +0.688 (+122.22%) | 800 |
23 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.1406 | -0.237 (-29.69%) | 400 |
13 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |