| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160.45 | 160.45 | 153.05 | 155.15 | 155.15 | -2.45 (-1.55%) | 2,265 |
| 10 Apr 2024 | INR | 161 | 162.1 | 156.65 | 157.6 | 157.6 | -5.4 (-3.31%) | 2,031 |
| 9 Apr 2024 | INR | 161.3 | 168 | 160.05 | 163 | 163 | +2.25 (+1.40%) | 6,849 |
| 8 Apr 2024 | INR | 177.95 | 177.95 | 159.3 | 160.75 | 160.75 | -5.75 (-3.45%) | 7,523 |
| 5 Apr 2024 | INR | 172.95 | 172.95 | 166 | 166.5 | 166.5 | -7.15 (-4.12%) | 9,542 |
| 4 Apr 2024 | INR | 156 | 174.85 | 155.1 | 173.65 | 173.65 | +18.4 (+11.85%) | 22,017 |
| 3 Apr 2024 | INR | 163 | 163 | 152.3 | 155.25 | 155.25 | +0.95 (+0.62%) | 6,942 |
| 2 Apr 2024 | INR | 159 | 159 | 150.6 | 154.3 | 154.3 | +1.45 (+0.95%) | 2,658 |
| 1 Apr 2024 | INR | 135.05 | 160.95 | 135.05 | 152.85 | 152.85 | +15.1 (+10.96%) | 9,845 |
| 28 Mar 2024 | INR | 144.5 | 145.15 | 136.15 | 137.75 | 137.75 | -0.35 (-0.25%) | 6,971 |
| 27 Mar 2024 | INR | 142.7 | 144.2 | 137 | 138.1 | 138.1 | -2.9 (-2.06%) | 4,952 |
| 26 Mar 2024 | INR | 135.25 | 145.95 | 135.25 | 141 | 141 | -2.35 (-1.64%) | 1,159 |
| 22 Mar 2024 | INR | 143.45 | 146.85 | 142.05 | 143.35 | 143.35 | +0.3 (+0.21%) | 1,345 |
| 21 Mar 2024 | INR | 140.1 | 146 | 140.1 | 143.05 | 143.05 | +3.1 (+2.22%) | 22,353 |
| 20 Mar 2024 | INR | 142.8 | 144.3 | 139.15 | 139.95 | 139.95 | -1.45 (-1.03%) | 2,831 |
| 19 Mar 2024 | INR | 146.45 | 147.3 | 140.2 | 141.4 | 141.4 | -3 (-2.08%) | 1,730 |
| 18 Mar 2024 | INR | 146 | 148.85 | 143.1 | 144.4 | 144.4 | -0.15 (-0.10%) | 2,041 |
| 15 Mar 2024 | INR | 152.3 | 152.3 | 143.05 | 144.55 | 144.55 | -3.95 (-2.66%) | 12,246 |
| 14 Mar 2024 | INR | 140.25 | 149.4 | 131.65 | 148.5 | 148.5 | +4.2 (+2.91%) | 4,727 |
| 13 Mar 2024 | INR | 152.15 | 171.5 | 141 | 144.3 | 144.3 | -0.15 (-0.10%) | 10,707 |
| 12 Mar 2024 | INR | 161.6 | 162.4 | 143 | 144.45 | 144.45 | -14.9 (-9.35%) | 4,615 |
| 11 Mar 2024 | INR | 160 | 167.35 | 159 | 159.35 | 159.35 | -2.55 (-1.58%) | 1,604 |
| 7 Mar 2024 | INR | 161.85 | 164 | 161 | 161.9 | 161.9 | +0.05 (+0.03%) | 2,064 |
| 6 Mar 2024 | INR | 166.4 | 166.4 | 158.25 | 161.85 | 161.85 | -4.25 (-2.56%) | 306 |
| 5 Mar 2024 | INR | 182.65 | 182.65 | 165.25 | 166.1 | 166.1 | -2.15 (-1.28%) | 90 |
| 4 Mar 2024 | INR | 170.95 | 170.95 | 166.55 | 168.25 | 168.25 | -1.35 (-0.80%) | 2,443 |
| 1 Mar 2024 | INR | 171.65 | 171.65 | 156 | 169.6 | 169.6 | +3.95 (+2.38%) | 5,240 |
| 29 Feb 2024 | INR | 170.3 | 171 | 164.85 | 165.65 | 165.65 | -3.1 (-1.84%) | 5,232 |
| 28 Feb 2024 | INR | 179.25 | 179.25 | 167.55 | 168.75 | 168.75 | -7.35 (-4.17%) | 10,123 |
| 27 Feb 2024 | INR | 179.05 | 179.45 | 174.25 | 176.1 | 176.1 | +0.1 (+0.06%) | 1,019 |
