| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 144 | 153.55 | 143.4 | 146.7 | 146.7 | +4.2 (+2.95%) | 7,033 |
| 3 Mar 2023 | INR | 142.95 | 145.55 | 141.55 | 142.5 | 142.5 | -0.2 (-0.14%) | 1,819 |
| 2 Mar 2023 | INR | 145.85 | 145.85 | 141 | 142.7 | 142.7 | -2.25 (-1.55%) | 6,562 |
| 1 Mar 2023 | INR | 140.15 | 146.5 | 140.15 | 144.95 | 144.95 | +2.1 (+1.47%) | 6,014 |
| 28 Feb 2023 | INR | 143.75 | 147.1 | 140.95 | 142.85 | 142.85 | +2.1 (+1.49%) | 10,729 |
| 27 Feb 2023 | INR | 145.25 | 148.25 | 138 | 140.75 | 140.75 | -7.5 (-5.06%) | 15,623 |
| 24 Feb 2023 | INR | 158 | 158 | 146.5 | 148.25 | 148.25 | -4.95 (-3.23%) | 4,599 |
| 23 Feb 2023 | INR | 142 | 156.25 | 142 | 153.2 | 153.2 | +11.1 (+7.81%) | 24,235 |
| 22 Feb 2023 | INR | 143.05 | 147.95 | 140.6 | 142.1 | 142.1 | -4.4 (-3.00%) | 9,916 |
| 21 Feb 2023 | INR | 151.65 | 153.55 | 145.65 | 146.5 | 146.5 | -5.6 (-3.68%) | 18,294 |
| 20 Feb 2023 | INR | 155.05 | 157 | 148.05 | 152.1 | 152.1 | -4.55 (-2.90%) | 9,756 |
| 17 Feb 2023 | INR | 157.1 | 162.1 | 153.4 | 156.65 | 156.65 | -1.15 (-0.73%) | 26,656 |
| 16 Feb 2023 | INR | 150 | 158.4 | 147.85 | 157.8 | 157.8 | +13.8 (+9.58%) | 25,442 |
| 15 Feb 2023 | INR | 130.9 | 144 | 130.1 | 144 | 144 | +13.05 (+9.97%) | 24,105 |
| 14 Feb 2023 | INR | 131.55 | 138.75 | 130.4 | 130.95 | 130.95 | -6.75 (-4.90%) | 21,389 |
| 13 Feb 2023 | INR | 142.15 | 143.15 | 136.75 | 137.7 | 137.7 | -4.45 (-3.13%) | 10,339 |
| 10 Feb 2023 | INR | 140.45 | 144 | 140.45 | 142.15 | 142.15 | +1.45 (+1.03%) | 4,505 |
| 9 Feb 2023 | INR | 138.15 | 142.65 | 137 | 140.7 | 140.7 | +3.95 (+2.89%) | 13,581 |
| 8 Feb 2023 | INR | 139.1 | 143.1 | 135.75 | 136.75 | 136.75 | -5.25 (-3.70%) | 20,085 |
| 7 Feb 2023 | INR | 141 | 146.1 | 138.5 | 142 | 142 | +1.9 (+1.36%) | 7,963 |
| 6 Feb 2023 | INR | 143.3 | 150.25 | 137.25 | 140.1 | 140.1 | -5.65 (-3.88%) | 21,471 |
| 3 Feb 2023 | INR | 154.45 | 157.05 | 143.9 | 145.75 | 145.75 | -7.6 (-4.96%) | 17,701 |
| 2 Feb 2023 | INR | 138 | 157.65 | 138 | 153.35 | 153.35 | +1 (+0.66%) | 16,428 |
| 1 Feb 2023 | INR | 170 | 174.15 | 148.8 | 152.35 | 152.35 | -12.95 (-7.83%) | 82,129 |
| 31 Jan 2023 | INR | 152.25 | 167.55 | 152 | 165.3 | 165.3 | +10 (+6.44%) | 34,170 |
| 30 Jan 2023 | INR | 160 | 165.15 | 154.4 | 155.3 | 155.3 | -13.45 (-7.97%) | 33,462 |
| 27 Jan 2023 | INR | 186.25 | 187.05 | 168.25 | 168.75 | 168.75 | -18.15 (-9.71%) | 114,418 |
| 25 Jan 2023 | INR | 184 | 192.95 | 176.8 | 186.9 | 186.9 | +11.45 (+6.53%) | 209,358 |
| 24 Jan 2023 | INR | 160.9 | 175.45 | 159.7 | 175.45 | 175.45 | +15.95 (+10%) | 121,264 |
| 23 Jan 2023 | INR | 157.3 | 163 | 157.3 | 159.5 | 159.5 | +3.85 (+2.47%) | 16,024 |
