| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 54.7 | 54.9 | 49.7 | 50 | 25 | -2.3 (-4.40%) | 9,624 |
| 23 Feb 2012 | INR | 56.25 | 56.25 | 52.3 | 52.3 | 26.15 | -1.3 (-2.43%) | 66,401 |
| 22 Feb 2012 | INR | 54.05 | 54.05 | 49 | 53.6 | 26.8 | +2.1 (+4.08%) | 73,162 |
| 21 Feb 2012 | INR | 49.05 | 51.5 | 49.05 | 51.5 | 25.75 | +2.45 (+4.99%) | 1,790 |
| 17 Feb 2012 | INR | 47 | 49.05 | 47 | 49.05 | 24.525 | +2.3 (+4.92%) | 35,157 |
| 16 Feb 2012 | INR | 46.4 | 46.75 | 46.4 | 46.75 | 23.375 | +2.2 (+4.94%) | 18,265 |
| 15 Feb 2012 | INR | 43 | 44.55 | 43 | 44.55 | 22.275 | +2.1 (+4.95%) | 22,952 |
| 14 Feb 2012 | INR | 42.1 | 42.45 | 42.1 | 42.45 | 21.225 | +2 (+4.94%) | 3,894 |
| 13 Feb 2012 | INR | 40.4 | 40.45 | 40.4 | 40.45 | 20.225 | +1.9 (+4.93%) | 6,140 |
| 10 Feb 2012 | INR | 39.3 | 41.25 | 37.7 | 38.55 | 19.275 | -0.75 (-1.91%) | 4,475 |
| 8 Feb 2012 | INR | 38 | 41.15 | 37.25 | 39.3 | 19.65 | +0.1 (+0.26%) | 27,727 |
| 7 Feb 2012 | INR | 39.4 | 39.55 | 35.85 | 39.2 | 19.6 | +1.5 (+3.98%) | 39,445 |
| 6 Feb 2012 | INR | 38 | 39.9 | 36.35 | 37.7 | 18.85 | -0.3 (-0.79%) | 14,478 |
| 3 Feb 2012 | INR | 36.9 | 38 | 36.9 | 38 | 19 | +1.8 (+4.97%) | 1,834 |
| 2 Feb 2012 | INR | 36.85 | 37.15 | 34.05 | 36.2 | 18.1 | +0.8 (+2.26%) | 9,974 |
| 1 Feb 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | +1.65 (+4.89%) | 2,901 |
| 31 Jan 2012 | INR | 35.9 | 36 | 33.75 | 33.75 | 16.875 | -1.1 (-3.16%) | 2,161 |
| 30 Jan 2012 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | -0.75 (-2.11%) | 20 |
| 27 Jan 2012 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | -0.25 (-0.70%) | 500 |
| 25 Jan 2012 | INR | 37.2 | 37.2 | 35.55 | 35.85 | 17.925 | +0.4 (+1.13%) | 49,775 |
| 24 Jan 2012 | INR | 35.05 | 35.9 | 34.95 | 35.45 | 17.725 | +0.45 (+1.29%) | 1,460 |
| 23 Jan 2012 | INR | 33.75 | 36.35 | 33.75 | 35 | 17.5 | +0.05 (+0.14%) | 18,282 |
| 20 Jan 2012 | INR | 32.2 | 35 | 32 | 34.95 | 17.475 | +1.6 (+4.80%) | 27,693 |
| 19 Jan 2012 | INR | 31.4 | 34.5 | 31.35 | 33.35 | 16.675 | +0.4 (+1.21%) | 3,625 |
| 18 Jan 2012 | INR | 33.2 | 34.25 | 32.95 | 32.95 | 16.475 | +0.05 (+0.15%) | 4,950 |
| 17 Jan 2012 | INR | 32.5 | 33.15 | 32.35 | 32.9 | 16.45 | +1.3 (+4.11%) | 8,000 |
| 16 Jan 2012 | INR | 30.45 | 32.95 | 30.45 | 31.6 | 15.8 | -0.4 (-1.25%) | 2,309 |
| 13 Jan 2012 | INR | 34.45 | 34.45 | 31.85 | 32 | 16 | -1.5 (-4.48%) | 1,324 |
| 12 Jan 2012 | INR | 34 | 34 | 32.05 | 33.5 | 16.75 | +0.45 (+1.36%) | 6,677 |
| 11 Jan 2012 | INR | 32.95 | 33.85 | 32.95 | 33.05 | 16.525 | 0.0 (0.0%) | 3,325 |
