Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 15.15 | 15.9 | 15.15 | 15.9 | 7.95 | +0.15 (+0.95%) | 525 |
11 Oct 2011 | INR | 15.75 | 16.1 | 15.7 | 15.75 | 7.875 | +0.05 (+0.32%) | 1,071 |
10 Oct 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 16 | 16 | 15.7 | 15.7 | 7.85 | -0.65 (-3.98%) | 10 |
5 Oct 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 8.175 | -0.85 (-4.94%) | 150 |
30 Sep 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 18.5 | 18.5 | 17.2 | 17.2 | 8.6 | -0.9 (-4.97%) | 75 |
28 Sep 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.9 (-4.74%) | 25 |
23 Sep 2011 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.9 (-4.52%) | 100 |
20 Sep 2011 | INR | 18.1 | 19.9 | 18.1 | 19.9 | 9.95 | +0.85 (+4.46%) | 71 |
19 Sep 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 50 |
15 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 19.95 | 20 | 19.95 | 20 | 10 | +0.3 (+1.52%) | 6 |
7 Sep 2011 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 9.85 | +0.9 (+4.79%) | 300 |
6 Sep 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 18.85 | 18.85 | 17.15 | 18.8 | 9.4 | +0.8 (+4.44%) | 102 |
30 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |