Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 1,899 |
18 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 1,026 |
17 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 18 | 18 | 18 | 18 | 9 | +0.65 (+3.75%) | 5,131 |
12 Aug 2011 | INR | 17.3 | 18 | 17.3 | 17.35 | 8.675 | -0.75 (-4.14%) | 11 |
11 Aug 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.95 (-4.99%) | 220 |
10 Aug 2011 | INR | 17.5 | 19.05 | 17.5 | 19.05 | 9.525 | +0.9 (+4.96%) | 50 |
9 Aug 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 9.075 | -0.9 (-4.72%) | 440 |
5 Aug 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -0.95 (-4.75%) | 1,100 |
4 Aug 2011 | INR | 20 | 20 | 20 | 20 | 10 | -0.75 (-3.61%) | 5 |
3 Aug 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -1.05 (-4.82%) | 25 |
1 Aug 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +0.8 (+3.81%) | 10 |
28 Jul 2011 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 21 | 21 | 21 | 21 | 10.5 | +0.2 (+0.96%) | 200 |
22 Jul 2011 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 10.4 | +0.9 (+4.52%) | 150 |
21 Jul 2011 | INR | 19.9 | 20.8 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 156 |
20 Jul 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | +0.8 (+3.98%) | 1 |
19 Jul 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.85 (+4.42%) | 45 |