LAMBODHARA TEXTILES LTD.-$ Recent Share Price (BSE:LAMBODHARA)

BSE:LAMBODHARA - Lambodhara Textiles Ltd LAMBODHARA TEXTILES LTD.-$
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	19.05	19.25	19.05	19.25	9.625	-0.75 (-3.75%)	695
14 Jul 2011	INR	20	20	20	20	10	0.0 (0.0%)	0
13 Jul 2011	INR	20	21.1	20	20	10	-0.5 (-2.44%)	285
12 Jul 2011	INR	20.5	20.5	20.5	20.5	10.25	-1 (-4.65%)	200
11 Jul 2011	INR	21.5	21.5	21.5	21.5	10.75	-0.95 (-4.23%)	5
8 Jul 2011	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
7 Jul 2011	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
6 Jul 2011	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
5 Jul 2011	INR	22.45	22.45	22.45	22.45	11.225	0.0 (0.0%)	0
4 Jul 2011	INR	20.75	22.45	20.75	22.45	11.225	+0.65 (+2.98%)	12
1 Jul 2011	INR	21.8	21.8	21.8	21.8	10.9	+0.9 (+4.31%)	10
30 Jun 2011	INR	20.9	20.9	20.9	20.9	10.45	0.0 (0.0%)	0
29 Jun 2011	INR	19.8	20.95	19.8	20.9	10.45	-1.1 (-5.00%)	552
28 Jun 2011	INR	22	22.05	22	22	11	0.0 (0.0%)	2,322
27 Jun 2011	INR	22.3	22.3	22	22	11	-0.8 (-3.51%)	1,003
24 Jun 2011	INR	22.75	22.9	22.75	22.8	11.4	+0.95 (+4.35%)	600
23 Jun 2011	INR	21.85	21.85	21.85	21.85	10.925	0.0 (0.0%)	0
22 Jun 2011	INR	21.85	21.85	21.85	21.85	10.925	0.0 (0.0%)	0
21 Jun 2011	INR	21.9	21.95	21.85	21.85	10.925	+0.9 (+4.30%)	550
20 Jun 2011	INR	20.95	20.95	20.95	20.95	10.475	-1.05 (-4.77%)	250
17 Jun 2011	INR	21.9	22	21.9	22	11	-0.5 (-2.22%)	950
16 Jun 2011	INR	22.5	22.5	22.5	22.5	11.25	0.0 (0.0%)	200
15 Jun 2011	INR	22.45	22.55	22	22.5	11.25	+1 (+4.65%)	2,200
14 Jun 2011	INR	21	21.5	21	21.5	10.75	+0.45 (+2.14%)	1,056
13 Jun 2011	INR	20.6	21.7	20.6	21.05	10.525	-0.6 (-2.77%)	244
10 Jun 2011	INR	23.55	23.55	21.65	21.65	10.825	-0.8 (-3.56%)	261
9 Jun 2011	INR	22.45	22.45	21.5	22.45	11.225	+1.05 (+4.91%)	6,704
8 Jun 2011	INR	21.4	21.4	21.4	21.4	10.7	+1 (+4.90%)	150
7 Jun 2011	INR	20.4	20.4	20.4	20.4	10.2	+0.95 (+4.88%)	220
6 Jun 2011	INR	19	19.45	19	19.45	9.725	+0.9 (+4.85%)	500

See Xignite Response |