| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.95 (-4.87%) | 100 |
| 2 Jun 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 19 | 19.5 | 19 | 19.5 | 9.75 | +0.55 (+2.90%) | 1,200 |
| 31 May 2011 | INR | 18 | 19.25 | 18 | 18.95 | 9.475 | +0.6 (+3.27%) | 1,300 |
| 30 May 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.85 (+4.86%) | 800 |
| 23 May 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.8 (-4.37%) | 200 |
| 16 May 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 9.15 | +0.85 (+4.87%) | 100 |
| 13 May 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | -0.85 (-4.64%) | 80 |
| 12 May 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 9.15 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 9.15 | +0.2 (+1.10%) | 1,000 |
| 10 May 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.2 (-1.09%) | 1,634 |
| 9 May 2011 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 9.15 | -0.95 (-4.94%) | 225 |
| 6 May 2011 | INR | 20 | 20 | 19.25 | 19.25 | 9.625 | -1 (-4.94%) | 250 |
| 5 May 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 23.1 | 23.1 | 20 | 20.25 | 10.125 | -3.55 (-14.92%) | 278 |
| 3 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | +2.15 (+9.93%) | 1 |
| 29 Apr 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 20.9 | 24 | 18.25 | 21.65 | 10.825 | +0.75 (+3.59%) | 38,483 |
| 27 Apr 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | +0.05 (+0.24%) | 10 |
| 25 Apr 2011 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | -0.05 (-0.24%) | 20 |
