| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 18.5 | 20.65 | 18.5 | 19.45 | 9.725 | +1.1 (+5.99%) | 1,403 |
| 7 Mar 2011 | INR | 23.95 | 23.95 | 18.35 | 18.35 | 9.175 | -1.95 (-9.61%) | 2,448 |
| 4 Mar 2011 | INR | 21 | 21 | 20.3 | 20.3 | 10.15 | +1.15 (+6.01%) | 3 |
| 3 Mar 2011 | INR | 18.45 | 21.9 | 18.45 | 19.15 | 9.575 | -2.75 (-12.56%) | 2,826 |
| 1 Mar 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.9 (+4.29%) | 10 |
| 28 Feb 2011 | INR | 21 | 21 | 21 | 21 | 10.5 | -0.9 (-4.11%) | 3 |
| 25 Feb 2011 | INR | 21.9 | 21.9 | 19 | 21.9 | 10.95 | +2.4 (+12.31%) | 6 |
| 24 Feb 2011 | INR | 19.5 | 21.95 | 19 | 19.5 | 9.75 | -2.45 (-11.16%) | 3,658 |
| 23 Feb 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 20.75 | 22.95 | 20.75 | 21.95 | 10.975 | +1.65 (+8.13%) | 17,001 |
| 16 Feb 2011 | INR | 19.8 | 20.6 | 19.8 | 20.3 | 10.15 | +1.25 (+6.56%) | 1,274 |
| 15 Feb 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 17.35 | 19.2 | 17.35 | 19.05 | 9.525 | -0.55 (-2.81%) | 2,151 |
| 11 Feb 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 18 | 20 | 18 | 19.6 | 9.8 | 0.0 (0.0%) | 3,015 |
| 9 Feb 2011 | INR | 17.15 | 19.6 | 16.8 | 19.6 | 9.8 | +0.65 (+3.43%) | 19 |
| 8 Feb 2011 | INR | 20.05 | 20.75 | 17 | 18.95 | 9.475 | -1.45 (-7.11%) | 3,275 |
| 7 Feb 2011 | INR | 20.4 | 20.45 | 20.1 | 20.4 | 10.2 | +0.4 (+2%) | 1,206 |
| 4 Feb 2011 | INR | 19.2 | 20.5 | 19 | 20 | 10 | -1.2 (-5.66%) | 4,093 |
| 3 Feb 2011 | INR | 19.45 | 22.85 | 19.45 | 21.2 | 10.6 | +1.85 (+9.56%) | 3,066 |
| 2 Feb 2011 | INR | 19.1 | 19.65 | 18.5 | 19.35 | 9.675 | -0.85 (-4.21%) | 481 |
| 1 Feb 2011 | INR | 21.5 | 21.5 | 18.2 | 20.2 | 10.1 | -1.15 (-5.39%) | 4,874 |
| 31 Jan 2011 | INR | 21 | 21.45 | 19 | 21.35 | 10.675 | -1.6 (-6.97%) | 949 |
| 28 Jan 2011 | INR | 21.5 | 22.95 | 20 | 22.95 | 11.475 | +1.5 (+6.99%) | 82 |
| 27 Jan 2011 | INR | 19.5 | 21.45 | 19.5 | 21.45 | 10.725 | +0.6 (+2.88%) | 2,474 |
| 25 Jan 2011 | INR | 21 | 21 | 19.05 | 20.85 | 10.425 | -1.15 (-5.23%) | 327 |
| 24 Jan 2011 | INR | 21 | 22 | 20.5 | 22 | 11 | +0.5 (+2.33%) | 116 |
