| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 160.95 | 166 | 155.2 | 155.65 | 155.65 | +0.6 (+0.39%) | 42,148 |
| 19 Jan 2023 | INR | 155 | 159.85 | 149.05 | 155.05 | 155.05 | -0.95 (-0.61%) | 25,825 |
| 18 Jan 2023 | INR | 160.1 | 162.6 | 154.45 | 156 | 156 | -4.2 (-2.62%) | 20,800 |
| 17 Jan 2023 | INR | 161.1 | 169.35 | 156.45 | 160.2 | 160.2 | +1.2 (+0.75%) | 64,256 |
| 16 Jan 2023 | INR | 151.5 | 163.05 | 151 | 159 | 159 | +5.75 (+3.75%) | 24,675 |
| 13 Jan 2023 | INR | 159 | 159 | 151.45 | 153.25 | 153.25 | -4.6 (-2.91%) | 23,664 |
| 12 Jan 2023 | INR | 149 | 162.5 | 149 | 157.85 | 157.85 | +8.85 (+5.94%) | 23,333 |
| 11 Jan 2023 | INR | 162 | 164.6 | 148 | 149 | 149 | -13.5 (-8.31%) | 56,184 |
| 10 Jan 2023 | INR | 162.45 | 175 | 158.55 | 162.5 | 162.5 | -1.05 (-0.64%) | 61,181 |
| 9 Jan 2023 | INR | 140.85 | 167.05 | 135.35 | 163.55 | 163.55 | +22.7 (+16.12%) | 240,241 |
| 6 Jan 2023 | INR | 127.5 | 147.85 | 122.6 | 140.85 | 140.85 | +14.55 (+11.52%) | 118,646 |
| 5 Jan 2023 | INR | 130.7 | 133.25 | 122.9 | 126.3 | 126.3 | -3.8 (-2.92%) | 69,652 |
| 4 Jan 2023 | INR | 111.05 | 131.8 | 107.1 | 130.1 | 130.1 | +19.1 (+17.21%) | 127,744 |
| 3 Jan 2023 | INR | 102 | 111.65 | 102 | 111 | 111 | +7.9 (+7.66%) | 15,140 |
| 2 Jan 2023 | INR | 107.95 | 107.95 | 102.25 | 103.1 | 103.1 | -1.7 (-1.62%) | 2,873 |
| 30 Dec 2022 | INR | 109.15 | 109.15 | 104.15 | 104.8 | 104.8 | -3.45 (-3.19%) | 3,213 |
| 29 Dec 2022 | INR | 107.9 | 113.6 | 106.45 | 108.25 | 108.25 | +9.35 (+9.45%) | 18,223 |
| 28 Dec 2022 | INR | 97.6 | 100.4 | 97.6 | 98.9 | 98.9 | +2.55 (+2.65%) | 1,238 |
| 27 Dec 2022 | INR | 94.05 | 98.9 | 93.65 | 96.35 | 96.35 | +1.35 (+1.42%) | 1,534 |
| 26 Dec 2022 | INR | 91.5 | 96 | 91.5 | 95 | 95 | +3.05 (+3.32%) | 2,115 |
| 23 Dec 2022 | INR | 92.65 | 93.75 | 91.5 | 91.95 | 91.95 | -3.1 (-3.26%) | 1,269 |
| 22 Dec 2022 | INR | 98.5 | 98.5 | 94.9 | 95.05 | 95.05 | -4.5 (-4.52%) | 3,215 |
| 21 Dec 2022 | INR | 99.7 | 102.95 | 98.45 | 99.55 | 99.55 | -1.3 (-1.29%) | 5,360 |
| 20 Dec 2022 | INR | 98.3 | 103 | 98.3 | 100.85 | 100.85 | -0.45 (-0.44%) | 2,128 |
| 19 Dec 2022 | INR | 103 | 103 | 99.9 | 101.3 | 101.3 | +2.25 (+2.27%) | 5,752 |
| 16 Dec 2022 | INR | 101 | 101.05 | 98.5 | 99.05 | 99.05 | -1 (-1.00%) | 2,439 |
| 15 Dec 2022 | INR | 101.85 | 103 | 100 | 100.05 | 100.05 | -1.15 (-1.14%) | 1,475 |
| 14 Dec 2022 | INR | 100.55 | 101.35 | 100.5 | 101.2 | 101.2 | -0.05 (-0.05%) | 1,264 |
| 13 Dec 2022 | INR | 102.9 | 102.9 | 100.6 | 101.25 | 101.25 | -2.4 (-2.32%) | 3,378 |
| 12 Dec 2022 | INR | 102.45 | 104.6 | 102.45 | 103.65 | 103.65 | +1.2 (+1.17%) | 2,033 |
