Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | INR | 19.25 | 21.5 | 19.25 | 21.5 | 10.75 | +1.4 (+6.97%) | 403 |
20 Jan 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 20.5 | 20.5 | 20.1 | 20.1 | 10.05 | +0.1 (+0.50%) | 1,862 |
18 Jan 2011 | INR | 20.5 | 20.5 | 19.95 | 20 | 10 | 0.0 (0.0%) | 72 |
17 Jan 2011 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 25 |
14 Jan 2011 | INR | 20.5 | 21.7 | 19.05 | 20 | 10 | -0.4 (-1.96%) | 793 |
13 Jan 2011 | INR | 20.5 | 20.5 | 19.05 | 20.4 | 10.2 | -0.5 (-2.39%) | 27 |
12 Jan 2011 | INR | 20.05 | 20.9 | 18.05 | 20.9 | 10.45 | +0.45 (+2.20%) | 1,177 |
11 Jan 2011 | INR | 19.5 | 20.5 | 19.5 | 20.45 | 10.225 | +0.25 (+1.24%) | 1,699 |
10 Jan 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | -0.8 (-3.81%) | 100 |
7 Jan 2011 | INR | 20.15 | 21 | 20.15 | 21 | 10.5 | -0.45 (-2.10%) | 902 |
6 Jan 2011 | INR | 22 | 22 | 20.3 | 21.45 | 10.725 | -1.45 (-6.33%) | 2,007 |
5 Jan 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 21.6 | 23.3 | 20.75 | 22.9 | 11.45 | +2.6 (+12.81%) | 701 |
3 Jan 2011 | INR | 21.7 | 21.7 | 20.3 | 20.3 | 10.15 | -0.15 (-0.73%) | 101 |
31 Dec 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 21.5 | 21.5 | 20.3 | 20.45 | 10.225 | +0.45 (+2.25%) | 703 |
29 Dec 2010 | INR | 20.15 | 20.5 | 19.5 | 20 | 10 | -0.25 (-1.23%) | 1,198 |
28 Dec 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.25 (+1.25%) | 45 |
27 Dec 2010 | INR | 21.5 | 23.75 | 19.8 | 20 | 10 | -1.5 (-6.98%) | 2,189 |
24 Dec 2010 | INR | 22 | 22.6 | 21.5 | 21.5 | 10.75 | -2.5 (-10.42%) | 690 |
23 Dec 2010 | INR | 21.45 | 24 | 21.4 | 24 | 12 | +3.1 (+14.83%) | 19,010 |
22 Dec 2010 | INR | 20.1 | 21.5 | 20.1 | 20.9 | 10.45 | +0.4 (+1.95%) | 860 |
21 Dec 2010 | INR | 20 | 21.2 | 20 | 20.5 | 10.25 | -0.35 (-1.68%) | 180 |
20 Dec 2010 | INR | 20.1 | 20.85 | 20.1 | 20.85 | 10.425 | +0.85 (+4.25%) | 406 |
16 Dec 2010 | INR | 20 | 20 | 20 | 20 | 10 | -0.1 (-0.50%) | 350 |
15 Dec 2010 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 10.05 | 0.0 (0.0%) | 10 |
14 Dec 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.45 (+2.29%) | 100 |
13 Dec 2010 | INR | 19.4 | 21.5 | 19.25 | 19.65 | 9.825 | -0.35 (-1.75%) | 1,093 |
10 Dec 2010 | INR | 20.55 | 21.45 | 20 | 20 | 10 | -0.7 (-3.38%) | 3,050 |