| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 20.15 | 21 | 20.15 | 20.7 | 10.35 | -0.15 (-0.72%) | 340 |
| 8 Dec 2010 | INR | 21.55 | 21.55 | 20.05 | 20.85 | 10.425 | -0.65 (-3.02%) | 1,169 |
| 7 Dec 2010 | INR | 21.9 | 23.1 | 21 | 21.5 | 10.75 | -1.4 (-6.11%) | 1,101 |
| 6 Dec 2010 | INR | 23.85 | 23.85 | 18.85 | 22.9 | 11.45 | -0.1 (-0.43%) | 3,805 |
| 3 Dec 2010 | INR | 24.8 | 24.8 | 23 | 23 | 11.5 | -0.45 (-1.92%) | 800 |
| 2 Dec 2010 | INR | 22 | 23.45 | 22 | 23.45 | 11.725 | +0.7 (+3.08%) | 3,857 |
| 1 Dec 2010 | INR | 22.4 | 22.85 | 22.15 | 22.75 | 11.375 | +0.4 (+1.79%) | 1,691 |
| 30 Nov 2010 | INR | 22.3 | 22.9 | 21.5 | 22.35 | 11.175 | +0.05 (+0.22%) | 1,848 |
| 29 Nov 2010 | INR | 21.45 | 22.5 | 21.25 | 22.3 | 11.15 | +0.8 (+3.72%) | 3,235 |
| 26 Nov 2010 | INR | 22.35 | 22.7 | 21.1 | 21.5 | 10.75 | -0.95 (-4.23%) | 6,135 |
| 25 Nov 2010 | INR | 22.3 | 23.15 | 21.8 | 22.45 | 11.225 | -1 (-4.26%) | 5,547 |
| 24 Nov 2010 | INR | 20.5 | 23.7 | 20 | 23.45 | 11.725 | +3.3 (+16.38%) | 16,709 |
| 23 Nov 2010 | INR | 20.6 | 21.5 | 20 | 20.15 | 10.075 | -1.3 (-6.06%) | 360 |
| 22 Nov 2010 | INR | 21.1 | 21.5 | 20.2 | 21.45 | 10.725 | +0.75 (+3.62%) | 120 |
| 19 Nov 2010 | INR | 23.35 | 23.35 | 20.65 | 20.7 | 10.35 | -0.05 (-0.24%) | 10,061 |
| 18 Nov 2010 | INR | 20 | 21 | 19.9 | 20.75 | 10.375 | +0.45 (+2.22%) | 1,600 |
| 16 Nov 2010 | INR | 21.5 | 21.8 | 19 | 20.3 | 10.15 | 0.0 (0.0%) | 8,487 |
| 15 Nov 2010 | INR | 21.4 | 21.4 | 20.3 | 20.3 | 10.15 | +0.2 (+1.00%) | 5 |
| 12 Nov 2010 | INR | 21.7 | 21.7 | 19.8 | 20.1 | 10.05 | 0.0 (0.0%) | 8,516 |
| 11 Nov 2010 | INR | 22 | 22.25 | 20 | 20.1 | 10.05 | -1.9 (-8.64%) | 5,871 |
| 10 Nov 2010 | INR | 23.7 | 23.7 | 22 | 22 | 11 | +1 (+4.76%) | 666 |
| 9 Nov 2010 | INR | 21.9 | 21.9 | 20.65 | 21 | 10.5 | -0.9 (-4.11%) | 1,300 |
| 8 Nov 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 23.65 | 23.65 | 21 | 21.9 | 10.95 | +0.5 (+2.34%) | 305 |
| 4 Nov 2010 | INR | 22.25 | 22.25 | 21.4 | 21.4 | 10.7 | +0.55 (+2.64%) | 46 |
| 3 Nov 2010 | INR | 21.2 | 21.9 | 19.95 | 20.85 | 10.425 | +0.25 (+1.21%) | 2,218 |
| 2 Nov 2010 | INR | 23.9 | 23.9 | 19.65 | 20.6 | 10.3 | -1.15 (-5.29%) | 2,810 |
| 1 Nov 2010 | INR | 21.4 | 21.75 | 20 | 21.75 | 10.875 | +1.8 (+9.02%) | 1,120 |
| 29 Oct 2010 | INR | 19.5 | 20 | 19.5 | 19.95 | 9.975 | +0.35 (+1.79%) | 2,561 |
| 28 Oct 2010 | INR | 19.8 | 19.8 | 19.55 | 19.6 | 9.8 | -0.55 (-2.73%) | 900 |
