| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 103.05 | 105.35 | 99.35 | 102.45 | 102.45 | +1.1 (+1.09%) | 3,655 |
| 8 Dec 2022 | INR | 101.55 | 103.6 | 98.9 | 101.35 | 101.35 | -0.15 (-0.15%) | 1,489 |
| 7 Dec 2022 | INR | 103.3 | 103.35 | 101.2 | 101.5 | 101.5 | -0.75 (-0.73%) | 1,273 |
| 6 Dec 2022 | INR | 104.55 | 104.55 | 101 | 102.25 | 102.25 | -1.85 (-1.78%) | 1,938 |
| 5 Dec 2022 | INR | 107 | 107 | 103.9 | 104.1 | 104.1 | -0.1 (-0.10%) | 4,125 |
| 2 Dec 2022 | INR | 101.35 | 104.65 | 101.1 | 104.2 | 104.2 | +3.65 (+3.63%) | 3,726 |
| 1 Dec 2022 | INR | 104.05 | 104.8 | 99.6 | 100.55 | 100.55 | -1.4 (-1.37%) | 2,257 |
| 30 Nov 2022 | INR | 97 | 106.65 | 97 | 101.95 | 101.95 | -0.65 (-0.63%) | 2,256 |
| 29 Nov 2022 | INR | 102.95 | 104.5 | 99.3 | 102.6 | 102.6 | +1 (+0.98%) | 4,621 |
| 28 Nov 2022 | INR | 103.9 | 104.65 | 101 | 101.6 | 101.6 | -2 (-1.93%) | 4,758 |
| 25 Nov 2022 | INR | 103.05 | 103.6 | 101.1 | 103.6 | 103.6 | +0.9 (+0.88%) | 794 |
| 24 Nov 2022 | INR | 102.35 | 105.4 | 101.5 | 102.7 | 102.7 | +0.2 (+0.20%) | 4,152 |
| 23 Nov 2022 | INR | 97.9 | 104.5 | 97.9 | 102.5 | 102.5 | +6.5 (+6.77%) | 9,293 |
| 22 Nov 2022 | INR | 96.05 | 97.65 | 96 | 96 | 96 | -0.65 (-0.67%) | 1,213 |
| 21 Nov 2022 | INR | 99.35 | 101.2 | 96 | 96.65 | 96.65 | -2 (-2.03%) | 3,440 |
| 18 Nov 2022 | INR | 100.6 | 100.6 | 97.8 | 98.65 | 98.65 | -1.3 (-1.30%) | 4,504 |
| 17 Nov 2022 | INR | 99.7 | 101.5 | 98.45 | 99.95 | 99.95 | -0.45 (-0.45%) | 2,072 |
| 16 Nov 2022 | INR | 100.35 | 102.15 | 98.75 | 100.4 | 100.4 | -1.85 (-1.81%) | 999 |
| 15 Nov 2022 | INR | 101.95 | 103.75 | 100.05 | 102.25 | 102.25 | -0.45 (-0.44%) | 5,005 |
| 14 Nov 2022 | INR | 95 | 109.1 | 95 | 102.7 | 102.7 | +7.85 (+8.28%) | 50,984 |
| 11 Nov 2022 | INR | 92.75 | 95 | 91.65 | 94.85 | 94.85 | +3.3 (+3.60%) | 2,102 |
| 10 Nov 2022 | INR | 93.1 | 93.1 | 91 | 91.55 | 91.55 | -1.4 (-1.51%) | 1,436 |
| 9 Nov 2022 | INR | 93 | 95.05 | 91.75 | 92.95 | 92.95 | -0.85 (-0.91%) | 1,004 |
| 7 Nov 2022 | INR | 98 | 98 | 91.4 | 93.8 | 93.8 | +2.2 (+2.40%) | 3,370 |
| 4 Nov 2022 | INR | 91.95 | 92.6 | 90.65 | 91.6 | 91.6 | +0.4 (+0.44%) | 3,338 |
| 3 Nov 2022 | INR | 93 | 94.05 | 90.9 | 91.2 | 91.2 | -2.5 (-2.67%) | 3,771 |
| 2 Nov 2022 | INR | 93.85 | 95.35 | 92 | 93.7 | 93.7 | +0.55 (+0.59%) | 2,965 |
| 1 Nov 2022 | INR | 93 | 95.7 | 91.15 | 93.15 | 93.15 | +0.2 (+0.22%) | 5,049 |
| 31 Oct 2022 | INR | 93.05 | 95.2 | 92.5 | 92.95 | 92.95 | -1.75 (-1.85%) | 1,568 |
| 28 Oct 2022 | INR | 95.1 | 96 | 91.35 | 94.7 | 94.7 | -0.8 (-0.84%) | 2,507 |
