| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 92.9 | 95.5 | 92.9 | 95.5 | 95.5 | +3.6 (+3.92%) | 390 |
| 25 Oct 2022 | INR | 96.7 | 96.95 | 91.1 | 91.9 | 91.9 | -4.75 (-4.91%) | 5,402 |
| 24 Oct 2022 | INR | 91.2 | 97.8 | 91.2 | 96.65 | 96.65 | +1.25 (+1.31%) | 377 |
| 21 Oct 2022 | INR | 95 | 98 | 92.8 | 95.4 | 95.4 | +0.45 (+0.47%) | 1,397 |
| 20 Oct 2022 | INR | 96.9 | 98.05 | 94.3 | 94.95 | 94.95 | -1.5 (-1.56%) | 845 |
| 19 Oct 2022 | INR | 96.95 | 97.95 | 95 | 96.45 | 96.45 | +0.95 (+0.99%) | 6,508 |
| 18 Oct 2022 | INR | 93.55 | 97.3 | 93.55 | 95.5 | 95.5 | -0.5 (-0.52%) | 2,639 |
| 17 Oct 2022 | INR | 98.65 | 100 | 95 | 96 | 96 | -2 (-2.04%) | 3,638 |
| 14 Oct 2022 | INR | 99.7 | 100 | 97.35 | 98 | 98 | +0.95 (+0.98%) | 2,310 |
| 13 Oct 2022 | INR | 102.5 | 102.5 | 95.5 | 97.05 | 97.05 | -3.2 (-3.19%) | 1,691 |
| 12 Oct 2022 | INR | 100.45 | 102.9 | 98.9 | 100.25 | 100.25 | -0.2 (-0.20%) | 8,771 |
| 11 Oct 2022 | INR | 100.9 | 103.55 | 98.45 | 100.45 | 100.45 | -0.05 (-0.05%) | 7,612 |
| 10 Oct 2022 | INR | 100.1 | 102.55 | 99.65 | 100.5 | 100.5 | -1.4 (-1.37%) | 10,094 |
| 7 Oct 2022 | INR | 103.85 | 104.65 | 101.3 | 101.9 | 101.9 | -0.2 (-0.20%) | 2,156 |
| 6 Oct 2022 | INR | 102.9 | 105.15 | 99.6 | 102.1 | 102.1 | -3.45 (-3.27%) | 10,162 |
| 4 Oct 2022 | INR | 96.45 | 109.8 | 96.45 | 105.55 | 105.55 | +14 (+15.29%) | 9,390 |
| 3 Oct 2022 | INR | 95.7 | 95.9 | 90.6 | 91.55 | 91.55 | -2.8 (-2.97%) | 1,116 |
| 30 Sep 2022 | INR | 92.7 | 97.7 | 90.65 | 94.35 | 94.35 | +1.7 (+1.83%) | 2,254 |
| 29 Sep 2022 | INR | 95.5 | 97.55 | 92 | 92.65 | 92.65 | -2.1 (-2.22%) | 1,253 |
| 28 Sep 2022 | INR | 94.7 | 97.3 | 92.4 | 94.75 | 94.75 | -2.55 (-2.62%) | 1,002 |
| 27 Sep 2022 | INR | 96.9 | 98.35 | 93.6 | 97.3 | 97.3 | +2.35 (+2.47%) | 1,554 |
| 26 Sep 2022 | INR | 98.5 | 99.95 | 94.2 | 94.95 | 94.95 | -5.5 (-5.48%) | 4,668 |
| 23 Sep 2022 | INR | 102.95 | 103.9 | 99.45 | 100.45 | 100.45 | -2.85 (-2.76%) | 5,635 |
| 22 Sep 2022 | INR | 106.9 | 106.9 | 100.3 | 103.3 | 103.3 | -1.65 (-1.57%) | 4,448 |
| 21 Sep 2022 | INR | 109.5 | 110.15 | 103.5 | 104.95 | 104.95 | -0.95 (-0.90%) | 1,237 |
| 20 Sep 2022 | INR | 112.05 | 112.45 | 105.75 | 105.9 | 105.9 | -1.8 (-1.67%) | 2,604 |
| 19 Sep 2022 | INR | 106.85 | 111.5 | 105.7 | 107.7 | 107.7 | +0.95 (+0.89%) | 6,597 |
| 16 Sep 2022 | INR | 111.7 | 113.7 | 105.35 | 106.75 | 106.75 | -5.45 (-4.86%) | 5,292 |
| 15 Sep 2022 | INR | 109.55 | 117.55 | 102 | 112.2 | 112.2 | +2.5 (+2.28%) | 39,150 |
| 14 Sep 2022 | INR | 108.35 | 110.35 | 107 | 109.7 | 109.7 | -1.35 (-1.22%) | 4,256 |
