| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.8 (+4.95%) | 450 |
| 28 Jun 2007 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | +0.75 (+4.87%) | 179 |
| 27 Jun 2007 | INR | 14.3 | 15.4 | 14.3 | 15.4 | 7.7 | +1.25 (+8.83%) | 1,302 |
| 26 Jun 2007 | INR | 14.9 | 15 | 14.15 | 14.15 | 7.075 | -0.15 (-1.05%) | 650 |
| 22 Jun 2007 | INR | 15.25 | 15.25 | 14.3 | 14.3 | 7.15 | -0.35 (-2.39%) | 110 |
| 20 Jun 2007 | INR | 13.45 | 14.65 | 13.45 | 14.65 | 7.325 | +0.5 (+3.53%) | 800 |
| 19 Jun 2007 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 7.075 | -0.05 (-0.35%) | 500 |
| 18 Jun 2007 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.7 (-4.70%) | 2,125 |
| 15 Jun 2007 | INR | 16 | 16 | 14.9 | 14.9 | 7.45 | -0.75 (-4.79%) | 1,054 |
| 14 Jun 2007 | INR | 16.3 | 16.3 | 15.65 | 15.65 | 7.825 | -0.8 (-4.86%) | 1,550 |
| 13 Jun 2007 | INR | 18 | 18 | 16.45 | 16.45 | 8.225 | -0.85 (-4.91%) | 560 |
| 12 Jun 2007 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 8.65 | -0.9 (-4.95%) | 602 |
| 11 Jun 2007 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 9.1 | -0.8 (-4.21%) | 2,775 |
| 8 Jun 2007 | INR | 18 | 19 | 17.2 | 19 | 9.5 | +0.9 (+4.97%) | 320 |
| 7 Jun 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.95 (-4.99%) | 700 |
| 6 Jun 2007 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -1 (-4.99%) | 310 |
| 5 Jun 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -1.05 (-4.98%) | 251 |
| 4 Jun 2007 | INR | 21.1 | 22.25 | 21.1 | 21.1 | 10.55 | -2.25 (-9.64%) | 600 |
| 31 May 2007 | INR | 24.25 | 25 | 23.35 | 23.35 | 11.675 | -1.15 (-4.69%) | 545 |
| 30 May 2007 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 12.25 | -1.25 (-4.85%) | 205 |
| 29 May 2007 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | -1.35 (-4.98%) | 250 |
| 28 May 2007 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 13.55 | -2.9 (-9.67%) | 369 |
| 25 May 2007 | INR | 28 | 30 | 27.6 | 30 | 15 | -0.65 (-2.12%) | 1,178 |
| 24 May 2007 | INR | 31 | 34.9 | 30.65 | 30.65 | 15.325 | -3.35 (-9.85%) | 1,908 |
| 23 May 2007 | INR | 34.25 | 34.25 | 34 | 34 | 17 | -3.75 (-9.93%) | 708 |
| 22 May 2007 | INR | 45.9 | 45.9 | 37.75 | 37.75 | 18.875 | -4.15 (-9.90%) | 4,570 |
| 21 May 2007 | INR | 41.9 | 41.9 | 37.5 | 41.9 | 20.95 | +6.95 (+19.89%) | 12,304 |
| 18 May 2007 | INR | 34.5 | 34.95 | 34.5 | 34.95 | 17.475 | +5.8 (+19.90%) | 2,001 |
| 17 May 2007 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | +4.85 (+19.96%) | 5,601 |
| 16 May 2007 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 3,500 |
