| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 114 | 114 | 106.2 | 111.05 | 111.05 | +1.9 (+1.74%) | 9,633 |
| 12 Sep 2022 | INR | 111 | 111 | 105.1 | 109.15 | 109.15 | -1.5 (-1.36%) | 3,205 |
| 9 Sep 2022 | INR | 116 | 117 | 110.1 | 110.65 | 110.65 | -0.25 (-0.23%) | 10,307 |
| 8 Sep 2022 | INR | 102.9 | 115 | 101.75 | 110.9 | 110.9 | +11.1 (+11.12%) | 44,943 |
| 7 Sep 2022 | INR | 95.75 | 104.4 | 95.15 | 99.8 | 99.8 | +5.95 (+6.34%) | 6,350 |
| 6 Sep 2022 | INR | 96 | 98 | 91.4 | 93.85 | 93.85 | +1.75 (+1.90%) | 2,841 |
| 5 Sep 2022 | INR | 90.15 | 94 | 90.15 | 92.1 | 92.1 | 0.0 (0.0%) | 550 |
| 2 Sep 2022 | INR | 92.75 | 94.5 | 92.1 | 92.1 | 92.1 | -1 (-1.07%) | 301 |
| 1 Sep 2022 | INR | 95.3 | 95.6 | 92.7 | 93.1 | 93.1 | -0.35 (-0.37%) | 272 |
| 30 Aug 2022 | INR | 95.5 | 95.6 | 93.3 | 93.45 | 93.45 | -0.65 (-0.69%) | 1,628 |
| 29 Aug 2022 | INR | 96.55 | 96.55 | 91.8 | 94.1 | 94.1 | +0.25 (+0.27%) | 2,479 |
| 26 Aug 2022 | INR | 96 | 96 | 93.3 | 93.85 | 93.85 | +0.85 (+0.91%) | 1,393 |
| 25 Aug 2022 | INR | 92.8 | 96 | 92.05 | 93 | 93 | -1.6 (-1.69%) | 2,953 |
| 24 Aug 2022 | INR | 94.4 | 95.2 | 92.65 | 94.6 | 94.6 | +2.45 (+2.66%) | 134 |
| 23 Aug 2022 | INR | 93.5 | 93.8 | 90.05 | 92.15 | 92.15 | -1.05 (-1.13%) | 5,612 |
| 22 Aug 2022 | INR | 93.65 | 95.9 | 92 | 93.2 | 93.2 | -0.5 (-0.53%) | 4,108 |
| 19 Aug 2022 | INR | 94.8 | 95 | 90.6 | 93.7 | 93.7 | +0.45 (+0.48%) | 1,785 |
| 18 Aug 2022 | INR | 92.65 | 94.2 | 91.2 | 93.25 | 93.25 | +0.2 (+0.21%) | 3,368 |
| 17 Aug 2022 | INR | 91.35 | 98.55 | 91.35 | 93.05 | 93.05 | +2.7 (+2.99%) | 11,256 |
| 16 Aug 2022 | INR | 90 | 92 | 89.1 | 90.35 | 90.35 | +0.35 (+0.39%) | 374 |
| 12 Aug 2022 | INR | 90 | 91 | 90 | 90 | 90 | -0.8 (-0.88%) | 716 |
| 11 Aug 2022 | INR | 91.75 | 93.1 | 90 | 90.8 | 90.8 | +1.1 (+1.23%) | 4,792 |
| 10 Aug 2022 | INR | 85.7 | 94.9 | 82.45 | 89.7 | 89.7 | +5.4 (+6.41%) | 20,375 |
| 8 Aug 2022 | INR | 87.25 | 88.6 | 84.05 | 84.3 | 84.3 | -2.95 (-3.38%) | 3,086 |
| 5 Aug 2022 | INR | 84.8 | 94.6 | 84.8 | 87.25 | 87.25 | +5.2 (+6.34%) | 2,431 |
| 4 Aug 2022 | INR | 84.65 | 85.15 | 81.6 | 82.05 | 82.05 | -0.4 (-0.49%) | 1,279 |
| 3 Aug 2022 | INR | 77 | 85.25 | 71.5 | 82.45 | 82.45 | -2 (-2.37%) | 1,118 |
| 2 Aug 2022 | INR | 79.1 | 91.9 | 79.1 | 84.45 | 84.45 | -1.15 (-1.34%) | 1,132 |
| 1 Aug 2022 | INR | 86.15 | 86.15 | 82.35 | 85.6 | 85.6 | -0.05 (-0.06%) | 1,341 |
| 29 Jul 2022 | INR | 84.25 | 85.65 | 84.25 | 85.65 | 85.65 | +2.1 (+2.51%) | 8 |
