| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 84.7 | 86.95 | 83.5 | 83.55 | 83.55 | -0.2 (-0.24%) | 1,196 |
| 27 Jul 2022 | INR | 87.1 | 87.1 | 83.65 | 83.75 | 83.75 | -2.15 (-2.50%) | 1,959 |
| 26 Jul 2022 | INR | 87.95 | 93.5 | 81.6 | 85.9 | 85.9 | +5.6 (+6.97%) | 17,411 |
| 25 Jul 2022 | INR | 74 | 82 | 74 | 80.3 | 80.3 | -0.7 (-0.86%) | 1,786 |
| 22 Jul 2022 | INR | 81 | 81.4 | 80.5 | 81 | 81 | +1.15 (+1.44%) | 1,710 |
| 21 Jul 2022 | INR | 81.1 | 82 | 79.15 | 79.85 | 79.85 | -1.9 (-2.32%) | 3,383 |
| 20 Jul 2022 | INR | 79 | 82.9 | 79 | 81.75 | 81.75 | +2.7 (+3.42%) | 3,304 |
| 19 Jul 2022 | INR | 78.85 | 79.75 | 76.25 | 79.05 | 79.05 | -1.45 (-1.80%) | 855 |
| 18 Jul 2022 | INR | 79.45 | 80.5 | 78.4 | 80.5 | 80.5 | +1.9 (+2.42%) | 1,718 |
| 15 Jul 2022 | INR | 79.3 | 79.85 | 77.15 | 78.6 | 78.6 | -0.65 (-0.82%) | 381 |
| 14 Jul 2022 | INR | 80.55 | 80.55 | 79.2 | 79.25 | 79.25 | -0.5 (-0.63%) | 16 |
| 13 Jul 2022 | INR | 80.5 | 80.5 | 79 | 79.75 | 79.75 | -0.35 (-0.44%) | 902 |
| 12 Jul 2022 | INR | 79.2 | 80.75 | 78.6 | 80.1 | 80.1 | +2.45 (+3.16%) | 1,140 |
| 11 Jul 2022 | INR | 78.55 | 78.55 | 76.65 | 77.65 | 77.65 | -0.95 (-1.21%) | 268 |
| 8 Jul 2022 | INR | 81.15 | 81.15 | 78.4 | 78.6 | 78.6 | -0.75 (-0.95%) | 956 |
| 7 Jul 2022 | INR | 78.9 | 81.25 | 78 | 79.35 | 79.35 | +1.05 (+1.34%) | 2,155 |
| 6 Jul 2022 | INR | 81.15 | 82 | 78 | 78.3 | 78.3 | -0.5 (-0.63%) | 1,357 |
| 5 Jul 2022 | INR | 80.9 | 81.5 | 78.75 | 78.8 | 78.8 | -0.6 (-0.76%) | 2,493 |
| 4 Jul 2022 | INR | 87.95 | 87.95 | 78 | 79.4 | 79.4 | +2.7 (+3.52%) | 4,134 |
| 1 Jul 2022 | INR | 77.05 | 78.65 | 75.3 | 76.7 | 76.7 | -3.1 (-3.88%) | 850 |
| 30 Jun 2022 | INR | 82.1 | 82.15 | 79.3 | 79.8 | 79.8 | -2.35 (-2.86%) | 1,191 |
| 29 Jun 2022 | INR | 79.35 | 82.9 | 77.95 | 82.15 | 82.15 | +3.85 (+4.92%) | 689 |
| 28 Jun 2022 | INR | 87 | 87 | 74.9 | 78.3 | 78.3 | +2 (+2.62%) | 382 |
| 27 Jun 2022 | INR | 77 | 77.45 | 74.9 | 76.3 | 76.3 | -0.7 (-0.91%) | 1,632 |
| 24 Jun 2022 | INR | 75.15 | 78.3 | 73.8 | 77 | 77 | +5.7 (+7.99%) | 3,685 |
| 23 Jun 2022 | INR | 70 | 79 | 67.9 | 71.3 | 71.3 | +1.9 (+2.74%) | 4,861 |
| 22 Jun 2022 | INR | 70 | 72.5 | 68.1 | 69.4 | 69.4 | -0.2 (-0.29%) | 1,126 |
| 21 Jun 2022 | INR | 70 | 72.25 | 66.3 | 69.6 | 69.6 | +2.3 (+3.42%) | 2,890 |
| 20 Jun 2022 | INR | 74.75 | 74.75 | 66.75 | 67.3 | 67.3 | -5.25 (-7.24%) | 2,967 |
| 17 Jun 2022 | INR | 75.1 | 76.3 | 71.55 | 72.55 | 72.55 | -3.25 (-4.29%) | 2,767 |
