| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 77.05 | 80.2 | 75.6 | 75.8 | 75.8 | -3.15 (-3.99%) | 1,546 |
| 15 Jun 2022 | INR | 79.05 | 79.25 | 77.95 | 78.95 | 78.95 | -0.65 (-0.82%) | 310 |
| 14 Jun 2022 | INR | 84 | 84 | 77.65 | 79.6 | 79.6 | +2.55 (+3.31%) | 2,080 |
| 13 Jun 2022 | INR | 78 | 79.4 | 75.05 | 77.05 | 77.05 | -3.55 (-4.40%) | 1,709 |
| 10 Jun 2022 | INR | 82.45 | 82.85 | 80.6 | 80.6 | 80.6 | -1.35 (-1.65%) | 612 |
| 9 Jun 2022 | INR | 82.65 | 82.9 | 81.6 | 81.95 | 81.95 | -2.05 (-2.44%) | 1,690 |
| 8 Jun 2022 | INR | 84.1 | 84.45 | 81 | 84 | 84 | +0.25 (+0.30%) | 1,077 |
| 7 Jun 2022 | INR | 84.85 | 86.75 | 83.75 | 83.75 | 83.75 | -1.15 (-1.35%) | 1,206 |
| 6 Jun 2022 | INR | 84.6 | 86.7 | 84 | 84.9 | 84.9 | -2.35 (-2.69%) | 2,052 |
| 3 Jun 2022 | INR | 86 | 89 | 85.7 | 87.25 | 87.25 | +1 (+1.16%) | 1,920 |
| 2 Jun 2022 | INR | 85.8 | 89.1 | 84.3 | 86.25 | 86.25 | +0.35 (+0.41%) | 3,452 |
| 1 Jun 2022 | INR | 83.95 | 87 | 83.95 | 85.9 | 85.9 | +2.35 (+2.81%) | 1,017 |
| 31 May 2022 | INR | 84.75 | 84.75 | 82.3 | 83.55 | 83.55 | +0.2 (+0.24%) | 902 |
| 30 May 2022 | INR | 81.35 | 85.3 | 81.35 | 83.35 | 83.35 | +1.35 (+1.65%) | 440 |
| 27 May 2022 | INR | 80.45 | 84.7 | 80.45 | 82 | 82 | +0.05 (+0.06%) | 968 |
| 26 May 2022 | INR | 82.4 | 83.8 | 79 | 81.95 | 81.95 | -1.3 (-1.56%) | 1,417 |
| 25 May 2022 | INR | 84.95 | 85.5 | 82.4 | 83.25 | 83.25 | -0.7 (-0.83%) | 1,046 |
| 24 May 2022 | INR | 87.6 | 87.6 | 83.15 | 83.95 | 83.95 | -3.8 (-4.33%) | 1,492 |
| 23 May 2022 | INR | 88 | 91.1 | 87 | 87.75 | 87.75 | -2.1 (-2.34%) | 1,174 |
| 20 May 2022 | INR | 87.5 | 91.4 | 85.85 | 89.85 | 89.85 | +2.65 (+3.04%) | 1,186 |
| 19 May 2022 | INR | 87.4 | 88.95 | 86.1 | 87.2 | 87.2 | -1.95 (-2.19%) | 726 |
| 18 May 2022 | INR | 92 | 94.05 | 88.95 | 89.15 | 89.15 | -2.35 (-2.57%) | 1,925 |
| 17 May 2022 | INR | 83.5 | 93.65 | 83.5 | 91.5 | 91.5 | +6.45 (+7.58%) | 1,326 |
| 16 May 2022 | INR | 86 | 86.85 | 84.8 | 85.05 | 85.05 | +1.85 (+2.22%) | 3,156 |
| 13 May 2022 | INR | 81.85 | 86.35 | 81.85 | 83.2 | 83.2 | +2.7 (+3.35%) | 3,422 |
| 12 May 2022 | INR | 83.8 | 84.3 | 79.7 | 80.5 | 80.5 | -5.05 (-5.90%) | 2,927 |
| 11 May 2022 | INR | 93.55 | 94.25 | 83 | 85.55 | 85.55 | -8.85 (-9.38%) | 3,302 |
| 10 May 2022 | INR | 99.35 | 108.25 | 92.15 | 94.4 | 94.4 | -1.05 (-1.10%) | 6,665 |
| 9 May 2022 | INR | 98.2 | 98.2 | 95.05 | 95.45 | 95.45 | -2.3 (-2.35%) | 757 |
| 6 May 2022 | INR | 100.05 | 101 | 95.7 | 97.75 | 97.75 | -5.3 (-5.14%) | 6,908 |
