| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 93.1 | 93.75 | 90 | 91.3 | 91.3 | -1.65 (-1.78%) | 6,003 |
| 17 Mar 2022 | INR | 96.85 | 96.85 | 92.1 | 92.95 | 92.95 | -1.7 (-1.80%) | 7,963 |
| 16 Mar 2022 | INR | 95.95 | 98.1 | 92.45 | 94.65 | 94.65 | -0.4 (-0.42%) | 4,029 |
| 15 Mar 2022 | INR | 99.95 | 101.05 | 92.8 | 95.05 | 95.05 | -2.8 (-2.86%) | 5,322 |
| 14 Mar 2022 | INR | 100.8 | 100.8 | 93.5 | 97.85 | 97.85 | +1.35 (+1.40%) | 4,657 |
| 11 Mar 2022 | INR | 92.3 | 96.95 | 92.05 | 96.5 | 96.5 | +4.2 (+4.55%) | 2,903 |
| 10 Mar 2022 | INR | 89.85 | 93.85 | 88.5 | 92.3 | 92.3 | +3.3 (+3.71%) | 8,153 |
| 9 Mar 2022 | INR | 87.85 | 90.7 | 86.95 | 89 | 89 | +3.85 (+4.52%) | 3,371 |
| 8 Mar 2022 | INR | 82.65 | 86.55 | 80.95 | 85.15 | 85.15 | +2.95 (+3.59%) | 4,042 |
| 7 Mar 2022 | INR | 87.25 | 87.25 | 81.3 | 82.2 | 82.2 | -4.15 (-4.81%) | 3,767 |
| 4 Mar 2022 | INR | 90.9 | 90.9 | 86 | 86.35 | 86.35 | -3.9 (-4.32%) | 14,079 |
| 3 Mar 2022 | INR | 94.9 | 94.9 | 88.5 | 90.25 | 90.25 | -2.25 (-2.43%) | 1,682 |
| 2 Mar 2022 | INR | 89.5 | 96.8 | 89.05 | 92.5 | 92.5 | +2.7 (+3.01%) | 3,573 |
| 28 Feb 2022 | INR | 81.4 | 91.15 | 80.95 | 89.8 | 89.8 | +5.4 (+6.40%) | 3,444 |
| 25 Feb 2022 | INR | 87.5 | 87.5 | 83 | 84.4 | 84.4 | +4.65 (+5.83%) | 3,011 |
| 24 Feb 2022 | INR | 84.15 | 85.3 | 79 | 79.75 | 79.75 | -8 (-9.12%) | 3,118 |
| 23 Feb 2022 | INR | 90 | 92.7 | 87.05 | 87.75 | 87.75 | -0.1 (-0.11%) | 2,931 |
| 22 Feb 2022 | INR | 86.55 | 87.95 | 84.75 | 87.85 | 87.85 | -3.9 (-4.25%) | 2,962 |
| 21 Feb 2022 | INR | 94.85 | 94.85 | 90.9 | 91.75 | 91.75 | -4.45 (-4.63%) | 5,471 |
| 18 Feb 2022 | INR | 99 | 99 | 95.1 | 96.2 | 96.2 | -0.85 (-0.88%) | 761 |
| 17 Feb 2022 | INR | 100.7 | 100.7 | 96.4 | 97.05 | 97.05 | -2.1 (-2.12%) | 669 |
| 16 Feb 2022 | INR | 99.65 | 101 | 98.4 | 99.15 | 99.15 | +3.05 (+3.17%) | 2,324 |
| 15 Feb 2022 | INR | 98 | 100.05 | 92.05 | 96.1 | 96.1 | +0.5 (+0.52%) | 4,078 |
| 14 Feb 2022 | INR | 105 | 105 | 94.3 | 95.6 | 95.6 | -7.85 (-7.59%) | 5,151 |
| 11 Feb 2022 | INR | 104.9 | 108 | 102.15 | 103.45 | 103.45 | -2.55 (-2.41%) | 7,014 |
| 10 Feb 2022 | INR | 106.9 | 108.65 | 105.5 | 106 | 106 | -1.75 (-1.62%) | 3,332 |
| 9 Feb 2022 | INR | 109.55 | 111.4 | 107 | 107.75 | 107.75 | -0.5 (-0.46%) | 3,299 |
| 8 Feb 2022 | INR | 113 | 113.05 | 106.4 | 108.25 | 108.25 | -3.5 (-3.13%) | 3,094 |
| 7 Feb 2022 | INR | 110.15 | 114.8 | 109.95 | 111.75 | 111.75 | -2.6 (-2.27%) | 2,968 |
| 4 Feb 2022 | INR | 118.55 | 119.6 | 113.5 | 114.35 | 114.35 | -4.8 (-4.03%) | 5,014 |
