| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.5 | 119.35 | 112.65 | 119.15 | 119.15 | +5.45 (+4.79%) | 11,463 |
| 2 Feb 2022 | INR | 110.4 | 114.8 | 109.5 | 113.7 | 113.7 | +3.65 (+3.32%) | 2,525 |
| 1 Feb 2022 | INR | 107.25 | 114.7 | 106.1 | 110.05 | 110.05 | -1.15 (-1.03%) | 4,433 |
| 31 Jan 2022 | INR | 113.8 | 116.9 | 110 | 111.2 | 111.2 | -1.8 (-1.59%) | 3,100 |
| 28 Jan 2022 | INR | 115.7 | 116.6 | 112.05 | 113 | 113 | +1.7 (+1.53%) | 1,119 |
| 27 Jan 2022 | INR | 109.5 | 113.4 | 105.35 | 111.3 | 111.3 | +2.4 (+2.20%) | 4,361 |
| 25 Jan 2022 | INR | 110.85 | 110.85 | 105.35 | 108.9 | 108.9 | -1.95 (-1.76%) | 18,734 |
| 24 Jan 2022 | INR | 118.95 | 118.95 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 14,708 |
| 21 Jan 2022 | INR | 118.05 | 121 | 115.6 | 116.65 | 116.65 | -2.85 (-2.38%) | 5,860 |
| 20 Jan 2022 | INR | 117.95 | 121 | 117.05 | 119.5 | 119.5 | +3.65 (+3.15%) | 15,540 |
| 19 Jan 2022 | INR | 119.1 | 119.1 | 113.65 | 115.85 | 115.85 | -3.75 (-3.14%) | 14,265 |
| 18 Jan 2022 | INR | 126.15 | 129.9 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 18,154 |
| 17 Jan 2022 | INR | 126 | 127.95 | 120 | 125.85 | 125.85 | +0.25 (+0.20%) | 39,482 |
| 14 Jan 2022 | INR | 113.05 | 125.6 | 113.05 | 125.6 | 125.6 | +11.4 (+9.98%) | 43,717 |
| 13 Jan 2022 | INR | 114.05 | 115.95 | 112.75 | 114.2 | 114.2 | -1.7 (-1.47%) | 7,180 |
| 12 Jan 2022 | INR | 127.8 | 127.8 | 114.3 | 115.9 | 115.9 | -1.5 (-1.28%) | 71,943 |
| 11 Jan 2022 | INR | 107.75 | 117.4 | 106.5 | 117.4 | 117.4 | +10.65 (+9.98%) | 66,181 |
| 10 Jan 2022 | INR | 101.05 | 109.35 | 100.25 | 106.75 | 106.75 | +7.3 (+7.34%) | 40,833 |
| 7 Jan 2022 | INR | 102.2 | 102.2 | 99 | 99.45 | 99.45 | -0.75 (-0.75%) | 1,193 |
| 6 Jan 2022 | INR | 100.4 | 102.2 | 98.8 | 100.2 | 100.2 | -2.75 (-2.67%) | 17,145 |
| 5 Jan 2022 | INR | 101.95 | 106 | 101 | 102.95 | 102.95 | +0.1 (+0.10%) | 7,257 |
| 4 Jan 2022 | INR | 104 | 109 | 101.1 | 102.85 | 102.85 | -2.15 (-2.05%) | 17,643 |
| 3 Jan 2022 | INR | 100.95 | 108 | 95.8 | 105 | 105 | +5.3 (+5.32%) | 38,997 |
| 31 Dec 2021 | INR | 99 | 101.7 | 96.3 | 99.7 | 99.7 | +1.25 (+1.27%) | 5,489 |
| 30 Dec 2021 | INR | 100 | 101.4 | 97.95 | 98.45 | 98.45 | +1 (+1.03%) | 10,039 |
| 29 Dec 2021 | INR | 95 | 100.05 | 94 | 97.45 | 97.45 | +3.45 (+3.67%) | 7,420 |
| 28 Dec 2021 | INR | 96 | 96.45 | 91.2 | 94 | 94 | -0.3 (-0.32%) | 27,505 |
| 27 Dec 2021 | INR | 87 | 94.75 | 83.05 | 94.3 | 94.3 | +8.15 (+9.46%) | 26,051 |
| 24 Dec 2021 | INR | 88 | 88.4 | 85.9 | 86.15 | 86.15 | -0.05 (-0.06%) | 834 |
| 23 Dec 2021 | INR | 87 | 88.5 | 84.75 | 86.2 | 86.2 | +1.8 (+2.13%) | 7,494 |
