| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 84 | 86.85 | 84 | 84.4 | 84.4 | +0.7 (+0.84%) | 6,594 |
| 21 Dec 2021 | INR | 85.05 | 85.6 | 83.65 | 83.7 | 83.7 | -1 (-1.18%) | 3,478 |
| 20 Dec 2021 | INR | 87.4 | 88 | 81.5 | 84.7 | 84.7 | -1.75 (-2.02%) | 8,983 |
| 17 Dec 2021 | INR | 87.2 | 88.6 | 85.45 | 86.45 | 86.45 | -0.6 (-0.69%) | 1,492 |
| 16 Dec 2021 | INR | 92 | 92 | 85.05 | 87.05 | 87.05 | -2.55 (-2.85%) | 3,266 |
| 15 Dec 2021 | INR | 89.95 | 89.95 | 86.45 | 89.6 | 89.6 | +0.05 (+0.06%) | 1,388 |
| 14 Dec 2021 | INR | 88.7 | 90.15 | 88.4 | 89.55 | 89.55 | -0.15 (-0.17%) | 1,601 |
| 13 Dec 2021 | INR | 88.9 | 91.35 | 88.9 | 89.7 | 89.7 | +1.9 (+2.16%) | 3,532 |
| 10 Dec 2021 | INR | 88 | 89.95 | 87.05 | 87.8 | 87.8 | +0.35 (+0.40%) | 1,078 |
| 9 Dec 2021 | INR | 89.5 | 90 | 86.95 | 87.45 | 87.45 | -1.55 (-1.74%) | 1,930 |
| 8 Dec 2021 | INR | 89.7 | 90.65 | 86.1 | 89 | 89 | +1.1 (+1.25%) | 3,149 |
| 7 Dec 2021 | INR | 87.85 | 89 | 86.4 | 87.9 | 87.9 | +2.2 (+2.57%) | 5,010 |
| 6 Dec 2021 | INR | 86 | 88.7 | 84.3 | 85.7 | 85.7 | -1.2 (-1.38%) | 5,978 |
| 3 Dec 2021 | INR | 88.95 | 88.95 | 85.15 | 86.9 | 86.9 | +0.75 (+0.87%) | 429 |
| 2 Dec 2021 | INR | 91 | 91 | 84.5 | 86.15 | 86.15 | -2.3 (-2.60%) | 2,640 |
| 1 Dec 2021 | INR | 89.45 | 89.45 | 86.15 | 88.45 | 88.45 | +1.65 (+1.90%) | 1,064 |
| 30 Nov 2021 | INR | 85.05 | 89 | 84.4 | 86.8 | 86.8 | +1.5 (+1.76%) | 2,314 |
| 29 Nov 2021 | INR | 85.2 | 87.95 | 85.05 | 85.3 | 85.3 | -4.2 (-4.69%) | 2,389 |
| 28 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 91.8 | 91.8 | 86.65 | 89.5 | 89.5 | -1.7 (-1.86%) | 4,828 |
| 25 Nov 2021 | INR | 92.7 | 92.7 | 86.95 | 91.2 | 91.2 | +2.75 (+3.11%) | 7,395 |
| 24 Nov 2021 | INR | 85.75 | 90 | 85.55 | 88.45 | 88.45 | +2.7 (+3.15%) | 6,502 |
| 23 Nov 2021 | INR | 84.5 | 87.05 | 80.8 | 85.75 | 85.75 | +1.55 (+1.84%) | 3,558 |
| 22 Nov 2021 | INR | 87.5 | 87.9 | 84.2 | 84.2 | 84.2 | -2.95 (-3.38%) | 893 |
| 18 Nov 2021 | INR | 89.9 | 89.9 | 84.55 | 87.15 | 87.15 | -1.8 (-2.02%) | 4,297 |
| 17 Nov 2021 | INR | 91 | 91.4 | 86.3 | 88.95 | 88.95 | -0.05 (-0.06%) | 3,812 |
| 16 Nov 2021 | INR | 91.8 | 91.8 | 86.5 | 89 | 89 | -0.95 (-1.06%) | 8,032 |
| 15 Nov 2021 | INR | 91.1 | 91.1 | 88 | 89.95 | 89.95 | +1.8 (+2.04%) | 5,192 |
| 12 Nov 2021 | INR | 90.35 | 90.35 | 86 | 88.15 | 88.15 | +1.35 (+1.56%) | 6,951 |
