| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 88.95 | 88.95 | 85.75 | 86.8 | 86.8 | +0.1 (+0.12%) | 2,521 |
| 10 Nov 2021 | INR | 90.1 | 90.1 | 84.1 | 86.7 | 86.7 | -0.55 (-0.63%) | 3,041 |
| 9 Nov 2021 | INR | 88.95 | 91.5 | 86.3 | 87.25 | 87.25 | -0.4 (-0.46%) | 5,526 |
| 8 Nov 2021 | INR | 87.1 | 89 | 86 | 87.65 | 87.65 | +1.95 (+2.28%) | 7,711 |
| 4 Nov 2021 | INR | 88.5 | 88.5 | 82.5 | 85.7 | 85.7 | +1.35 (+1.60%) | 437 |
| 3 Nov 2021 | INR | 84 | 86.4 | 82 | 84.35 | 84.35 | -0.4 (-0.47%) | 2,215 |
| 2 Nov 2021 | INR | 86.95 | 86.95 | 82.95 | 84.75 | 84.75 | +0.75 (+0.89%) | 1,587 |
| 1 Nov 2021 | INR | 82.95 | 84.6 | 81.6 | 84 | 84 | +3.05 (+3.77%) | 2,389 |
| 29 Oct 2021 | INR | 83.85 | 83.85 | 79.1 | 80.95 | 80.95 | -1.55 (-1.88%) | 604 |
| 28 Oct 2021 | INR | 83.3 | 84.35 | 79.55 | 82.5 | 82.5 | -0.5 (-0.60%) | 5,578 |
| 27 Oct 2021 | INR | 83.6 | 83.6 | 82.3 | 83 | 83 | +0.4 (+0.48%) | 36 |
| 26 Oct 2021 | INR | 84 | 84 | 79.05 | 82.6 | 82.6 | -0.2 (-0.24%) | 2,272 |
| 25 Oct 2021 | INR | 84.75 | 84.75 | 80.15 | 82.8 | 82.8 | -0.25 (-0.30%) | 2,230 |
| 22 Oct 2021 | INR | 87.7 | 87.7 | 81.85 | 83.05 | 83.05 | -2.55 (-2.98%) | 3,856 |
| 21 Oct 2021 | INR | 85 | 86 | 81.1 | 85.6 | 85.6 | +2.45 (+2.95%) | 2,441 |
| 20 Oct 2021 | INR | 89 | 89 | 83.15 | 83.15 | 83.15 | -3.95 (-4.54%) | 3,915 |
| 19 Oct 2021 | INR | 89.85 | 89.85 | 86.55 | 87.1 | 87.1 | -0.95 (-1.08%) | 12,812 |
| 18 Oct 2021 | INR | 89.7 | 89.7 | 85.15 | 88.05 | 88.05 | +0.55 (+0.63%) | 8,045 |
| 14 Oct 2021 | INR | 87.4 | 89.6 | 83.1 | 87.5 | 87.5 | +0.3 (+0.34%) | 10,860 |
| 13 Oct 2021 | INR | 90 | 90 | 84.9 | 87.2 | 87.2 | +0.75 (+0.87%) | 8,643 |
| 12 Oct 2021 | INR | 88.3 | 89.95 | 85.35 | 86.45 | 86.45 | -0.1 (-0.12%) | 6,545 |
| 11 Oct 2021 | INR | 85 | 88.2 | 85 | 86.55 | 86.55 | +2.55 (+3.04%) | 2,121 |
| 8 Oct 2021 | INR | 89.4 | 89.4 | 83.1 | 84 | 84 | -1.25 (-1.47%) | 3,468 |
| 7 Oct 2021 | INR | 82 | 86.1 | 82 | 85.25 | 85.25 | +3.25 (+3.96%) | 4,850 |
| 6 Oct 2021 | INR | 81.4 | 83.65 | 81 | 82 | 82 | +2.3 (+2.89%) | 1,973 |
| 5 Oct 2021 | INR | 79.9 | 79.9 | 78.3 | 79.7 | 79.7 | +1.3 (+1.66%) | 1,215 |
| 4 Oct 2021 | INR | 79.7 | 79.7 | 78.3 | 78.4 | 78.4 | 0.0 (0.0%) | 1,727 |
| 1 Oct 2021 | INR | 79.55 | 80.3 | 78 | 78.4 | 78.4 | -1.5 (-1.88%) | 2,650 |
| 30 Sep 2021 | INR | 80.9 | 80.9 | 78 | 79.9 | 79.9 | -0.1 (-0.13%) | 1,793 |
| 29 Sep 2021 | INR | 80.9 | 82 | 79.25 | 80 | 80 | -0.9 (-1.11%) | 364 |
