| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 79.8 | 82 | 77.9 | 80.9 | 80.9 | +1.2 (+1.51%) | 1,371 |
| 27 Sep 2021 | INR | 81.9 | 81.9 | 78.4 | 79.7 | 79.7 | -1.05 (-1.30%) | 2,464 |
| 24 Sep 2021 | INR | 82.9 | 82.9 | 79.05 | 80.75 | 80.75 | -1.4 (-1.70%) | 1,119 |
| 23 Sep 2021 | INR | 82.8 | 82.8 | 79.6 | 82.15 | 82.15 | +1.4 (+1.73%) | 716 |
| 22 Sep 2021 | INR | 82.65 | 83 | 79.05 | 80.75 | 80.75 | -1.25 (-1.52%) | 5,023 |
| 21 Sep 2021 | INR | 83.6 | 83.6 | 78.25 | 82 | 82 | +0.05 (+0.06%) | 1,323 |
| 20 Sep 2021 | INR | 83.8 | 83.9 | 80.6 | 81.95 | 81.95 | -1.35 (-1.62%) | 1,187 |
| 17 Sep 2021 | INR | 86.9 | 86.9 | 82.45 | 83.3 | 83.3 | -2.4 (-2.80%) | 2,310 |
| 16 Sep 2021 | INR | 85.75 | 87.8 | 84 | 85.7 | 85.7 | +2.05 (+2.45%) | 385 |
| 15 Sep 2021 | INR | 81.85 | 86.5 | 81.85 | 83.65 | 83.65 | -1.35 (-1.59%) | 3,558 |
| 14 Sep 2021 | INR | 83 | 85.7 | 83 | 85 | 85 | +1.25 (+1.49%) | 1,161 |
| 13 Sep 2021 | INR | 88 | 88 | 83.25 | 83.75 | 83.75 | -1.5 (-1.76%) | 1,415 |
| 9 Sep 2021 | INR | 86.8 | 86.8 | 81.75 | 85.25 | 85.25 | +1.4 (+1.67%) | 764 |
| 8 Sep 2021 | INR | 85.8 | 85.8 | 80.1 | 83.85 | 83.85 | +1.1 (+1.33%) | 8,549 |
| 7 Sep 2021 | INR | 81.85 | 83.3 | 79.1 | 82.75 | 82.75 | +0.75 (+0.91%) | 1,373 |
| 6 Sep 2021 | INR | 81.75 | 83.5 | 78.2 | 82 | 82 | 0.0 (0.0%) | 2,355 |
| 3 Sep 2021 | INR | 83.4 | 83.4 | 79.25 | 82 | 82 | -1.4 (-1.68%) | 3,542 |
| 2 Sep 2021 | INR | 82 | 84 | 81.15 | 83.4 | 83.4 | -0.25 (-0.30%) | 1,042 |
| 1 Sep 2021 | INR | 84 | 84 | 77.85 | 83.65 | 83.65 | +3.15 (+3.91%) | 1,105 |
| 31 Aug 2021 | INR | 80 | 82.85 | 79.55 | 80.5 | 80.5 | +0.95 (+1.19%) | 1,416 |
| 30 Aug 2021 | INR | 82.85 | 82.85 | 77.5 | 79.55 | 79.55 | -0.15 (-0.19%) | 1,589 |
| 29 Aug 2021 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 82.8 | 82.8 | 79.5 | 79.7 | 79.7 | +0.8 (+1.01%) | 462 |
| 26 Aug 2021 | INR | 82.95 | 84.2 | 78.1 | 78.9 | 78.9 | -2 (-2.47%) | 2,000 |
| 25 Aug 2021 | INR | 74.3 | 80.9 | 74.3 | 80.9 | 80.9 | +3.85 (+5.00%) | 2,161 |
| 24 Aug 2021 | INR | 74.1 | 80 | 74.1 | 77.05 | 77.05 | -0.95 (-1.22%) | 5,546 |
| 23 Aug 2021 | INR | 79.6 | 81.35 | 77.95 | 78 | 78 | -4.05 (-4.94%) | 8,247 |
| 20 Aug 2021 | INR | 81.6 | 82.7 | 81.6 | 82.05 | 82.05 | -3.8 (-4.43%) | 4,127 |
| 18 Aug 2021 | INR | 87.65 | 87.65 | 80.35 | 85.85 | 85.85 | +1.35 (+1.60%) | 3,485 |
