| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 84.3 | 87 | 84.15 | 84.5 | 84.5 | -4.05 (-4.57%) | 7,807 |
| 16 Aug 2021 | INR | 90 | 93 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 7,479 |
| 13 Aug 2021 | INR | 98.35 | 98.35 | 89.3 | 93.2 | 93.2 | -0.65 (-0.69%) | 2,362 |
| 12 Aug 2021 | INR | 91.4 | 93.85 | 90 | 93.85 | 93.85 | +4.45 (+4.98%) | 4,736 |
| 11 Aug 2021 | INR | 85.1 | 93.3 | 84.6 | 89.4 | 89.4 | +0.35 (+0.39%) | 9,042 |
| 10 Aug 2021 | INR | 96 | 96 | 88.7 | 89.05 | 89.05 | -3.9 (-4.20%) | 2,092 |
| 9 Aug 2021 | INR | 99.95 | 100 | 92.55 | 92.95 | 92.95 | -4.45 (-4.57%) | 5,880 |
| 6 Aug 2021 | INR | 99.8 | 100.5 | 95 | 97.4 | 97.4 | +0.85 (+0.88%) | 3,184 |
| 5 Aug 2021 | INR | 102 | 102 | 95 | 96.55 | 96.55 | -2.9 (-2.92%) | 7,319 |
| 4 Aug 2021 | INR | 96.1 | 102.95 | 96.1 | 99.45 | 99.45 | -0.35 (-0.35%) | 4,348 |
| 3 Aug 2021 | INR | 100.2 | 107.25 | 99.1 | 99.8 | 99.8 | -4.4 (-4.22%) | 8,549 |
| 2 Aug 2021 | INR | 107.5 | 107.5 | 99 | 104.2 | 104.2 | +1.55 (+1.51%) | 5,052 |
| 30 Jul 2021 | INR | 102.65 | 102.65 | 100 | 102.65 | 102.65 | +4.85 (+4.96%) | 10,497 |
| 29 Jul 2021 | INR | 95.95 | 97.8 | 95.2 | 97.8 | 97.8 | +4.65 (+4.99%) | 5,668 |
| 28 Jul 2021 | INR | 89 | 93.15 | 84.35 | 93.15 | 93.15 | +4.4 (+4.96%) | 15,628 |
| 27 Jul 2021 | INR | 94 | 94.85 | 87.9 | 88.75 | 88.75 | -3.45 (-3.74%) | 7,580 |
| 26 Jul 2021 | INR | 93 | 93.75 | 91.5 | 92.2 | 92.2 | -3.2 (-3.35%) | 9,100 |
| 23 Jul 2021 | INR | 100 | 100 | 92.5 | 95.4 | 95.4 | -1.7 (-1.75%) | 18,922 |
| 22 Jul 2021 | INR | 98 | 102 | 95.65 | 97.1 | 97.1 | -3.55 (-3.53%) | 10,494 |
| 20 Jul 2021 | INR | 105.15 | 105.8 | 100.2 | 100.65 | 100.65 | -4.8 (-4.55%) | 7,436 |
| 19 Jul 2021 | INR | 108.7 | 108.7 | 105.2 | 105.45 | 105.45 | -3.35 (-3.08%) | 44,545 |
| 16 Jul 2021 | INR | 104.5 | 110 | 104.5 | 108.8 | 108.8 | +3.35 (+3.18%) | 18,909 |
| 15 Jul 2021 | INR | 108.85 | 110.65 | 105.05 | 105.45 | 105.45 | -2.45 (-2.27%) | 20,024 |
| 14 Jul 2021 | INR | 105.6 | 110.5 | 105.6 | 107.9 | 107.9 | +3.4 (+3.25%) | 19,956 |
| 13 Jul 2021 | INR | 103.5 | 110.5 | 103.5 | 104.5 | 104.5 | +1 (+0.97%) | 19,607 |
| 12 Jul 2021 | INR | 106 | 106 | 102.25 | 103.5 | 103.5 | -2.3 (-2.17%) | 11,208 |
| 9 Jul 2021 | INR | 104.7 | 111.8 | 104 | 105.8 | 105.8 | +5.7 (+5.69%) | 100,782 |
| 8 Jul 2021 | INR | 99 | 101.7 | 95.35 | 100.1 | 100.1 | +4 (+4.16%) | 19,168 |
| 7 Jul 2021 | INR | 96.85 | 97.25 | 95.85 | 96.1 | 96.1 | -0.5 (-0.52%) | 13,571 |
| 6 Jul 2021 | INR | 100 | 101.9 | 93.5 | 96.6 | 96.6 | +0.95 (+0.99%) | 36,208 |
