| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 64.2 | 66 | 58.2 | 64.2 | 64.2 | +0.7 (+1.10%) | 12,565 |
| 21 May 2021 | INR | 63.8 | 65.3 | 62.05 | 63.5 | 63.5 | +0.95 (+1.52%) | 22,644 |
| 20 May 2021 | INR | 62.1 | 64 | 62.1 | 62.55 | 62.55 | +0.05 (+0.08%) | 20,613 |
| 19 May 2021 | INR | 62.95 | 64 | 62.35 | 62.5 | 62.5 | +1 (+1.63%) | 7,840 |
| 18 May 2021 | INR | 63.35 | 64 | 61 | 61.5 | 61.5 | -2.2 (-3.45%) | 9,747 |
| 17 May 2021 | INR | 62 | 67.9 | 62 | 63.7 | 63.7 | +1.7 (+2.74%) | 12,062 |
| 14 May 2021 | INR | 61.3 | 63.5 | 59.1 | 62 | 62 | +1.25 (+2.06%) | 10,572 |
| 12 May 2021 | INR | 62 | 64.6 | 60 | 60.75 | 60.75 | -1.4 (-2.25%) | 27,560 |
| 11 May 2021 | INR | 59.8 | 62.75 | 59 | 62.15 | 62.15 | +2.1 (+3.50%) | 3,708 |
| 10 May 2021 | INR | 62.45 | 62.5 | 59.5 | 60.05 | 60.05 | +1 (+1.69%) | 5,670 |
| 7 May 2021 | INR | 56 | 61 | 56 | 59.05 | 59.05 | -1.6 (-2.64%) | 5,047 |
| 6 May 2021 | INR | 60 | 63.9 | 58.45 | 60.65 | 60.65 | +2.15 (+3.68%) | 31,561 |
| 5 May 2021 | INR | 56.9 | 59.05 | 55.65 | 58.5 | 58.5 | +3.25 (+5.88%) | 23,975 |
| 4 May 2021 | INR | 56.85 | 57 | 55.15 | 55.25 | 55.25 | -0.95 (-1.69%) | 2,228 |
| 3 May 2021 | INR | 54.15 | 56.95 | 54 | 56.2 | 56.2 | +0.65 (+1.17%) | 2,721 |
| 30 Apr 2021 | INR | 58.6 | 58.6 | 54.95 | 55.55 | 55.55 | -1.15 (-2.03%) | 14,031 |
| 29 Apr 2021 | INR | 54.9 | 61 | 54 | 56.7 | 56.7 | +3 (+5.59%) | 25,656 |
| 28 Apr 2021 | INR | 53.25 | 54.4 | 51.75 | 53.7 | 53.7 | +0.45 (+0.85%) | 3,704 |
| 27 Apr 2021 | INR | 54 | 54 | 50.55 | 53.25 | 53.25 | +1.25 (+2.40%) | 1,085 |
| 26 Apr 2021 | INR | 50.1 | 52.7 | 50.1 | 52 | 52 | +0.5 (+0.97%) | 9,150 |
| 23 Apr 2021 | INR | 54 | 54 | 50.55 | 51.5 | 51.5 | -1 (-1.90%) | 2,995 |
| 22 Apr 2021 | INR | 52 | 53.35 | 51.2 | 52.5 | 52.5 | +1.25 (+2.44%) | 5,845 |
| 20 Apr 2021 | INR | 52.25 | 54.9 | 50.5 | 51.25 | 51.25 | +1.3 (+2.60%) | 1,118 |
| 19 Apr 2021 | INR | 51.4 | 52 | 49.45 | 49.95 | 49.95 | -2.45 (-4.68%) | 7,419 |
| 16 Apr 2021 | INR | 54.45 | 56.3 | 51.1 | 52.4 | 52.4 | -1.75 (-3.23%) | 10,364 |
| 15 Apr 2021 | INR | 52.1 | 55.15 | 52.1 | 54.15 | 54.15 | +0.7 (+1.31%) | 7,721 |
| 13 Apr 2021 | INR | 55.9 | 55.9 | 51.75 | 53.45 | 53.45 | +1.5 (+2.89%) | 17,384 |
| 12 Apr 2021 | INR | 51.5 | 54.95 | 51.05 | 51.95 | 51.95 | -11.85 (-18.57%) | 26,619 |
| 9 Apr 2021 | INR | 55.55 | 65.2 | 55.15 | 63.8 | 63.8 | +9.45 (+17.39%) | 11,638 |
| 8 Apr 2021 | INR | 55 | 55.5 | 53.05 | 54.35 | 54.35 | +0.05 (+0.09%) | 18,281 |
