| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57.6 | 57.6 | 53.15 | 54.3 | 54.3 | -0.4 (-0.73%) | 7,704 |
| 6 Apr 2021 | INR | 54.2 | 58.15 | 54.2 | 54.7 | 54.7 | -2.05 (-3.61%) | 8,960 |
| 5 Apr 2021 | INR | 49 | 59.65 | 49 | 56.75 | 56.75 | +2.5 (+4.61%) | 27,691 |
| 1 Apr 2021 | INR | 50.5 | 54.25 | 49.05 | 54.25 | 54.25 | +4.9 (+9.93%) | 9,413 |
| 31 Mar 2021 | INR | 46.25 | 51.35 | 46.25 | 49.35 | 49.35 | -2 (-3.89%) | 7,544 |
| 30 Mar 2021 | INR | 50.95 | 51.4 | 48.65 | 51.35 | 51.35 | +1.3 (+2.60%) | 2,078 |
| 26 Mar 2021 | INR | 48.6 | 51.9 | 48.6 | 50.05 | 50.05 | +0.35 (+0.70%) | 10,057 |
| 25 Mar 2021 | INR | 51 | 51.3 | 48 | 49.7 | 49.7 | -3.3 (-6.23%) | 19,663 |
| 24 Mar 2021 | INR | 54 | 54.7 | 52.45 | 53 | 53 | -1.3 (-2.39%) | 18,650 |
| 23 Mar 2021 | INR | 54.95 | 55.05 | 53.3 | 54.3 | 54.3 | +0.35 (+0.65%) | 6,234 |
| 22 Mar 2021 | INR | 54.1 | 55 | 52.7 | 53.95 | 53.95 | +0.1 (+0.19%) | 4,559 |
| 19 Mar 2021 | INR | 56.6 | 56.6 | 51.1 | 53.85 | 53.85 | -2.75 (-4.86%) | 25,682 |
| 18 Mar 2021 | INR | 61.9 | 62.3 | 55.5 | 56.6 | 56.6 | -5.05 (-8.19%) | 30,618 |
| 17 Mar 2021 | INR | 62.1 | 63.35 | 60.5 | 61.65 | 61.65 | +0.95 (+1.57%) | 15,002 |
| 16 Mar 2021 | INR | 61 | 62 | 60.4 | 60.7 | 60.7 | -0.05 (-0.08%) | 6,445 |
| 15 Mar 2021 | INR | 61.5 | 62.7 | 57.3 | 60.75 | 60.75 | -0.9 (-1.46%) | 15,015 |
| 12 Mar 2021 | INR | 62.1 | 65.95 | 61.1 | 61.65 | 61.65 | -2 (-3.14%) | 13,571 |
| 10 Mar 2021 | INR | 62 | 66.75 | 61.25 | 63.65 | 63.65 | +2.4 (+3.92%) | 36,789 |
| 9 Mar 2021 | INR | 70.9 | 72.5 | 61.15 | 61.25 | 61.25 | -6.65 (-9.79%) | 101,058 |
| 8 Mar 2021 | INR | 56 | 67.9 | 54.45 | 67.9 | 67.9 | +11.3 (+19.96%) | 164,799 |
| 5 Mar 2021 | INR | 49.8 | 56.6 | 46.65 | 56.6 | 56.6 | +9.4 (+19.92%) | 171,866 |
| 4 Mar 2021 | INR | 47.6 | 48 | 46.5 | 47.2 | 47.2 | -0.1 (-0.21%) | 9,794 |
| 3 Mar 2021 | INR | 46.7 | 48 | 46.3 | 47.3 | 47.3 | -0.4 (-0.84%) | 7,227 |
| 2 Mar 2021 | INR | 46.65 | 48.3 | 46.65 | 47.7 | 47.7 | +1.55 (+3.36%) | 9,682 |
| 1 Mar 2021 | INR | 46.45 | 47.75 | 45.7 | 46.15 | 46.15 | -0.3 (-0.65%) | 8,978 |
| 26 Feb 2021 | INR | 47.3 | 47.3 | 45.3 | 46.45 | 46.45 | 0.0 (0.0%) | 10,337 |
| 25 Feb 2021 | INR | 47.95 | 47.95 | 45.5 | 46.45 | 46.45 | +0.3 (+0.65%) | 8,926 |
| 24 Feb 2021 | INR | 47.8 | 47.85 | 45.5 | 46.15 | 46.15 | -0.25 (-0.54%) | 7,457 |
| 23 Feb 2021 | INR | 44.25 | 48.5 | 43.9 | 46.4 | 46.4 | +1.45 (+3.23%) | 18,810 |
| 22 Feb 2021 | INR | 47.2 | 48.6 | 42.3 | 44.95 | 44.95 | -3 (-6.26%) | 25,019 |
