| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47.7 | 48.7 | 46.6 | 47.5 | 47.5 | -0.3 (-0.63%) | 4,472 |
| 6 Jan 2021 | INR | 48.65 | 49 | 46.85 | 47.8 | 47.8 | -1.05 (-2.15%) | 3,135 |
| 5 Jan 2021 | INR | 47.9 | 49.1 | 47.9 | 48.85 | 48.85 | +0.55 (+1.14%) | 1,438 |
| 4 Jan 2021 | INR | 49.45 | 49.45 | 47.5 | 48.3 | 48.3 | -0.15 (-0.31%) | 5,948 |
| 1 Jan 2021 | INR | 49.65 | 50.5 | 47.85 | 48.45 | 48.45 | +0.45 (+0.94%) | 6,653 |
| 31 Dec 2020 | INR | 48.6 | 49 | 47.6 | 48 | 48 | -0.55 (-1.13%) | 1,197 |
| 30 Dec 2020 | INR | 49.45 | 49.45 | 48.5 | 48.55 | 48.55 | -1.6 (-3.19%) | 945 |
| 29 Dec 2020 | INR | 47.55 | 50.95 | 46.05 | 50.15 | 50.15 | +2.8 (+5.91%) | 6,851 |
| 28 Dec 2020 | INR | 47.55 | 48.6 | 47 | 47.35 | 47.35 | -0.55 (-1.15%) | 4,066 |
| 24 Dec 2020 | INR | 48.9 | 49.85 | 46.65 | 47.9 | 47.9 | +0.05 (+0.10%) | 2,058 |
| 23 Dec 2020 | INR | 46.75 | 49.6 | 46.55 | 47.85 | 47.85 | +2.65 (+5.86%) | 7,528 |
| 22 Dec 2020 | INR | 44.7 | 45.75 | 41.05 | 45.2 | 45.2 | 0.0 (0.0%) | 17,449 |
| 21 Dec 2020 | INR | 50.15 | 50.15 | 44.45 | 45.2 | 45.2 | -4.15 (-8.41%) | 13,897 |
| 18 Dec 2020 | INR | 47.05 | 49.95 | 47.05 | 49.35 | 49.35 | -0.45 (-0.90%) | 7,091 |
| 17 Dec 2020 | INR | 52.45 | 52.9 | 48.7 | 49.8 | 49.8 | -0.95 (-1.87%) | 13,862 |
| 16 Dec 2020 | INR | 51 | 53 | 48.45 | 50.75 | 50.75 | +1.45 (+2.94%) | 41,383 |
| 15 Dec 2020 | INR | 57.9 | 57.9 | 49.3 | 49.3 | 49.3 | -5.45 (-9.95%) | 44,733 |
| 14 Dec 2020 | INR | 54 | 54.75 | 54 | 54.75 | 54.75 | +4.95 (+9.94%) | 48,165 |
| 11 Dec 2020 | INR | 44 | 49.8 | 44 | 49.8 | 49.8 | +8.3 (+20.00%) | 85,791 |
| 10 Dec 2020 | INR | 33.7 | 41.5 | 32.75 | 41.5 | 41.5 | +6.9 (+19.94%) | 47,619 |
| 9 Dec 2020 | INR | 34 | 34.8 | 33.75 | 34.6 | 34.6 | +2.9 (+9.15%) | 7,608 |
| 8 Dec 2020 | INR | 34.2 | 35.55 | 29 | 31.7 | 31.7 | -3.3 (-9.43%) | 16,010 |
| 7 Dec 2020 | INR | 34.25 | 35.7 | 34.1 | 35 | 35 | +0.95 (+2.79%) | 4,661 |
| 4 Dec 2020 | INR | 33.85 | 35 | 32.05 | 34.05 | 34.05 | +1.8 (+5.58%) | 19,966 |
| 3 Dec 2020 | INR | 32.1 | 32.5 | 31 | 32.25 | 32.25 | +1.4 (+4.54%) | 4,955 |
| 2 Dec 2020 | INR | 29.85 | 31 | 29.85 | 30.85 | 30.85 | +1.1 (+3.70%) | 4,660 |
| 1 Dec 2020 | INR | 29.3 | 29.9 | 29.25 | 29.75 | 29.75 | +0.75 (+2.59%) | 700 |
| 27 Nov 2020 | INR | 29.6 | 29.6 | 29 | 29 | 29 | -0.75 (-2.52%) | 124 |
| 26 Nov 2020 | INR | 29 | 29.75 | 28 | 29.75 | 29.75 | +1.45 (+5.12%) | 1,406 |
| 25 Nov 2020 | INR | 28.45 | 29 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 114 |
