| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.25 | 28.8 | 28.2 | 28.6 | 28.6 | +0.8 (+2.88%) | 1,393 |
| 23 Nov 2020 | INR | 27.9 | 28.35 | 27.3 | 27.8 | 27.8 | -0.55 (-1.94%) | 389 |
| 20 Nov 2020 | INR | 27.7 | 28.35 | 27.7 | 28.35 | 28.35 | +0.25 (+0.89%) | 125 |
| 19 Nov 2020 | INR | 28.75 | 28.75 | 27.95 | 28.1 | 28.1 | -0.65 (-2.26%) | 1,311 |
| 18 Nov 2020 | INR | 29.05 | 29.05 | 28.5 | 28.75 | 28.75 | -0.3 (-1.03%) | 560 |
| 17 Nov 2020 | INR | 28.5 | 29.1 | 28 | 29.05 | 29.05 | +0.6 (+2.11%) | 591 |
| 13 Nov 2020 | INR | 28.45 | 28.5 | 27.75 | 28.45 | 28.45 | -0.05 (-0.18%) | 2,497 |
| 12 Nov 2020 | INR | 27.45 | 28.5 | 27.45 | 28.5 | 28.5 | +1.4 (+5.17%) | 1,896 |
| 11 Nov 2020 | INR | 27.05 | 27.25 | 27.05 | 27.1 | 27.1 | -0.35 (-1.28%) | 638 |
| 10 Nov 2020 | INR | 27.8 | 27.95 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 752 |
| 9 Nov 2020 | INR | 26.5 | 27.6 | 26.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 9,264 |
| 6 Nov 2020 | INR | 28.05 | 28.05 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 141 |
| 5 Nov 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 27.5 | 27.8 | 25.25 | 27.15 | 27.15 | -0.5 (-1.81%) | 1,350 |
| 3 Nov 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 (-0.72%) | 6 |
| 2 Nov 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.1 (+0.36%) | 2 |
| 30 Oct 2020 | INR | 27 | 28.8 | 27 | 27.75 | 27.75 | +0.05 (+0.18%) | 360 |
| 29 Oct 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.35 (+1.28%) | 50 |
| 28 Oct 2020 | INR | 27.45 | 27.45 | 27 | 27.35 | 27.35 | -1.4 (-4.87%) | 350 |
| 27 Oct 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 29.15 | 29.3 | 28.55 | 28.75 | 28.75 | -0.05 (-0.17%) | 1,182 |
| 23 Oct 2020 | INR | 28.6 | 30 | 28.5 | 28.8 | 28.8 | +0.55 (+1.95%) | 2,299 |
| 22 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.3 (+1.07%) | 50 |
| 21 Oct 2020 | INR | 27.65 | 27.95 | 27.25 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,104 |
| 20 Oct 2020 | INR | 27.4 | 27.4 | 27.05 | 27.4 | 27.4 | +0.1 (+0.37%) | 512 |
| 19 Oct 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 27.3 | 27.95 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 682 |
| 15 Oct 2020 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 385 |
| 14 Oct 2020 | INR | 27.7 | 28.2 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 1,054 |
| 13 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 115 |
