| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 171 | 175.5 | 166.85 | 168.9 | 168.9 | -2.65 (-1.54%) | 2,073 |
| 11 Jan 2024 | INR | 173.9 | 177.5 | 169.9 | 171.55 | 171.55 | -1.4 (-0.81%) | 21,757 |
| 10 Jan 2024 | INR | 161.7 | 178.35 | 160.75 | 172.95 | 172.95 | +12.95 (+8.09%) | 18,850 |
| 9 Jan 2024 | INR | 163.95 | 164.25 | 159.1 | 160 | 160 | -3.4 (-2.08%) | 4,950 |
| 8 Jan 2024 | INR | 158.85 | 164.05 | 158.85 | 163.4 | 163.4 | +1.35 (+0.83%) | 778 |
| 5 Jan 2024 | INR | 164.5 | 164.8 | 160 | 162.05 | 162.05 | +1.25 (+0.78%) | 1,939 |
| 4 Jan 2024 | INR | 159.8 | 163.05 | 159.8 | 160.8 | 160.8 | +2.3 (+1.45%) | 1,338 |
| 3 Jan 2024 | INR | 159.65 | 159.7 | 158 | 158.5 | 158.5 | -0.05 (-0.03%) | 963 |
| 2 Jan 2024 | INR | 158 | 159.7 | 156.25 | 158.55 | 158.55 | +0.45 (+0.28%) | 644 |
| 1 Jan 2024 | INR | 158.05 | 160.25 | 157.65 | 158.1 | 158.1 | +1.1 (+0.70%) | 4,068 |
| 29 Dec 2023 | INR | 156.35 | 158.8 | 153.4 | 157 | 157 | +0.5 (+0.32%) | 621 |
| 28 Dec 2023 | INR | 159.6 | 159.6 | 156.2 | 156.5 | 156.5 | +0.15 (+0.10%) | 1,430 |
| 27 Dec 2023 | INR | 162.1 | 163.95 | 156.35 | 156.35 | 156.35 | -2.1 (-1.33%) | 390 |
| 26 Dec 2023 | INR | 163.15 | 163.15 | 158 | 158.45 | 158.45 | -3.95 (-2.43%) | 1,474 |
| 22 Dec 2023 | INR | 164 | 164.05 | 161.5 | 162.4 | 162.4 | -1.05 (-0.64%) | 578 |
| 21 Dec 2023 | INR | 148.15 | 163.95 | 148.15 | 163.45 | 163.45 | +1.15 (+0.71%) | 4,697 |
| 20 Dec 2023 | INR | 170 | 172.9 | 158.4 | 162.3 | 162.3 | -6.9 (-4.08%) | 20,022 |
| 19 Dec 2023 | INR | 165 | 174.2 | 160.95 | 169.2 | 169.2 | +7 (+4.32%) | 16,117 |
| 18 Dec 2023 | INR | 165.45 | 165.6 | 161.1 | 162.2 | 162.2 | -0.65 (-0.40%) | 2,893 |
| 15 Dec 2023 | INR | 165.2 | 167.4 | 162.5 | 162.85 | 162.85 | -1.35 (-0.82%) | 5,904 |
| 14 Dec 2023 | INR | 166.45 | 167.6 | 162.95 | 164.2 | 164.2 | +1.1 (+0.67%) | 2,622 |
| 13 Dec 2023 | INR | 166.75 | 166.9 | 162.95 | 163.1 | 163.1 | -3.05 (-1.84%) | 453 |
| 12 Dec 2023 | INR | 168.1 | 170.45 | 165.5 | 166.15 | 166.15 | +0.2 (+0.12%) | 3,226 |
| 11 Dec 2023 | INR | 169.8 | 169.8 | 164.9 | 165.95 | 165.95 | -0.5 (-0.30%) | 2,870 |
| 8 Dec 2023 | INR | 168.05 | 170.75 | 165.35 | 166.45 | 166.45 | -1.6 (-0.95%) | 1,195 |
| 7 Dec 2023 | INR | 172.95 | 172.95 | 166.7 | 168.05 | 168.05 | -1.3 (-0.77%) | 5,717 |
| 6 Dec 2023 | INR | 171 | 176.85 | 168.55 | 169.35 | 169.35 | -2.4 (-1.40%) | 4,433 |
| 5 Dec 2023 | INR | 164.05 | 177.15 | 164.05 | 171.75 | 171.75 | +10.8 (+6.71%) | 13,599 |
| 4 Dec 2023 | INR | 156.2 | 163 | 156.2 | 160.95 | 160.95 | +5.2 (+3.34%) | 4,502 |
| 1 Dec 2023 | INR | 160.95 | 160.95 | 149.5 | 155.75 | 155.75 | -0.5 (-0.32%) | 5,225 |
