| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.65 | 28.65 | 28.1 | 28.2 | 28.2 | -0.45 (-1.57%) | 72 |
| 9 Oct 2020 | INR | 28.75 | 29.3 | 28.55 | 28.65 | 28.65 | -0.7 (-2.39%) | 1,096 |
| 8 Oct 2020 | INR | 29.45 | 29.45 | 28.75 | 29.35 | 29.35 | +1.1 (+3.89%) | 484 |
| 7 Oct 2020 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 627 |
| 6 Oct 2020 | INR | 29.4 | 29.7 | 29 | 29 | 29 | -0.5 (-1.69%) | 225 |
| 5 Oct 2020 | INR | 29.65 | 30 | 29.2 | 29.5 | 29.5 | +2.15 (+7.86%) | 1,411 |
| 1 Oct 2020 | INR | 27.85 | 28 | 27.25 | 27.35 | 27.35 | +0.1 (+0.37%) | 1,475 |
| 30 Sep 2020 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | -1.6 (-5.55%) | 30 |
| 29 Sep 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 29.75 | 30.5 | 28.85 | 28.85 | 28.85 | +0.2 (+0.70%) | 420 |
| 25 Sep 2020 | INR | 27.7 | 28.65 | 27.7 | 28.65 | 28.65 | +1.3 (+4.75%) | 120 |
| 24 Sep 2020 | INR | 28.35 | 28.35 | 27.35 | 27.35 | 27.35 | -1.15 (-4.04%) | 201 |
| 23 Sep 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 28 | 28.75 | 28 | 28.5 | 28.5 | +0.2 (+0.71%) | 853 |
| 21 Sep 2020 | INR | 29.45 | 30.55 | 28 | 28.3 | 28.3 | -1.7 (-5.67%) | 992 |
| 18 Sep 2020 | INR | 30.35 | 30.35 | 29.6 | 30 | 30 | +0.1 (+0.33%) | 995 |
| 17 Sep 2020 | INR | 29.1 | 29.9 | 29.1 | 29.9 | 29.9 | +0.9 (+3.10%) | 852 |
| 16 Sep 2020 | INR | 31.05 | 31.05 | 29 | 29 | 29 | -1.6 (-5.23%) | 110 |
| 15 Sep 2020 | INR | 30.85 | 31.1 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 130 |
| 14 Sep 2020 | INR | 30.8 | 30.8 | 30 | 30 | 30 | -0.4 (-1.32%) | 530 |
| 11 Sep 2020 | INR | 30.75 | 31 | 30.15 | 30.4 | 30.4 | +1.1 (+3.75%) | 2,467 |
| 10 Sep 2020 | INR | 29.5 | 29.5 | 29.3 | 29.3 | 29.3 | +0.7 (+2.45%) | 26 |
| 9 Sep 2020 | INR | 28.55 | 29.6 | 28.55 | 28.6 | 28.6 | -0.85 (-2.89%) | 650 |
| 8 Sep 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.8 (+2.79%) | 700 |
| 7 Sep 2020 | INR | 30 | 30.6 | 28.6 | 28.65 | 28.65 | -0.8 (-2.72%) | 1,231 |
| 4 Sep 2020 | INR | 29.25 | 29.95 | 29 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,020 |
| 3 Sep 2020 | INR | 30.3 | 30.3 | 29.25 | 29.25 | 29.25 | -0.95 (-3.15%) | 1,852 |
| 2 Sep 2020 | INR | 30.05 | 30.3 | 30.05 | 30.2 | 30.2 | +0.2 (+0.67%) | 1,077 |
| 1 Sep 2020 | INR | 29.5 | 31.7 | 29.5 | 30 | 30 | -0.05 (-0.17%) | 2,128 |
| 31 Aug 2020 | INR | 34.25 | 34.25 | 29.6 | 30.05 | 30.05 | -3.35 (-10.03%) | 9,737 |
