| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 34 | 34 | 33.4 | 33.4 | 33.4 | -0.2 (-0.60%) | 900 |
| 27 Aug 2020 | INR | 34.05 | 34.5 | 33.55 | 33.6 | 33.6 | -0.6 (-1.75%) | 1,608 |
| 26 Aug 2020 | INR | 35.2 | 35.5 | 34.1 | 34.2 | 34.2 | -1.05 (-2.98%) | 5,809 |
| 25 Aug 2020 | INR | 33.5 | 38.25 | 33.5 | 35.25 | 35.25 | +1.1 (+3.22%) | 27,698 |
| 24 Aug 2020 | INR | 34.8 | 34.8 | 33.2 | 34.15 | 34.15 | -0.3 (-0.87%) | 4,927 |
| 21 Aug 2020 | INR | 35 | 37.85 | 33.05 | 34.45 | 34.45 | +0.8 (+2.38%) | 40,917 |
| 20 Aug 2020 | INR | 31.2 | 34 | 30.75 | 33.65 | 33.65 | +3.05 (+9.97%) | 6,687 |
| 19 Aug 2020 | INR | 29.85 | 31 | 29.85 | 30.6 | 30.6 | +0.35 (+1.16%) | 2,628 |
| 18 Aug 2020 | INR | 30.1 | 30.4 | 29.75 | 30.25 | 30.25 | -0.3 (-0.98%) | 3,901 |
| 17 Aug 2020 | INR | 31.4 | 32.05 | 30.5 | 30.55 | 30.55 | -1.7 (-5.27%) | 2,719 |
| 14 Aug 2020 | INR | 32.1 | 34.9 | 31.8 | 32.25 | 32.25 | +0.85 (+2.71%) | 24,497 |
| 13 Aug 2020 | INR | 29.85 | 32 | 28.95 | 31.4 | 31.4 | +2.2 (+7.53%) | 10,193 |
| 12 Aug 2020 | INR | 28.4 | 30 | 27.5 | 29.2 | 29.2 | +1.2 (+4.29%) | 6,949 |
| 11 Aug 2020 | INR | 27.8 | 28 | 27.1 | 28 | 28 | +0.2 (+0.72%) | 1,518 |
| 10 Aug 2020 | INR | 26.7 | 28.45 | 26.65 | 27.8 | 27.8 | +0.6 (+2.21%) | 2,452 |
| 7 Aug 2020 | INR | 26.7 | 27.85 | 26.6 | 27.2 | 27.2 | +0.5 (+1.87%) | 1,268 |
| 6 Aug 2020 | INR | 26.8 | 27.45 | 26.45 | 26.7 | 26.7 | +0.05 (+0.19%) | 341 |
| 5 Aug 2020 | INR | 26.45 | 27 | 26.2 | 26.65 | 26.65 | +0.4 (+1.52%) | 2,393 |
| 4 Aug 2020 | INR | 26.4 | 26.5 | 26.1 | 26.25 | 26.25 | +0.35 (+1.35%) | 1,159 |
| 3 Aug 2020 | INR | 26.3 | 26.7 | 25.5 | 25.9 | 25.9 | -0.65 (-2.45%) | 6,435 |
| 31 Jul 2020 | INR | 26 | 27.35 | 25.65 | 26.55 | 26.55 | -0.35 (-1.30%) | 1,406 |
| 30 Jul 2020 | INR | 27 | 27 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 96 |
| 29 Jul 2020 | INR | 27.05 | 27.5 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 867 |
| 28 Jul 2020 | INR | 27.55 | 27.55 | 27.05 | 27.5 | 27.5 | +0.25 (+0.92%) | 207 |
| 27 Jul 2020 | INR | 28.2 | 28.2 | 27.15 | 27.25 | 27.25 | -1.05 (-3.71%) | 2,827 |
| 24 Jul 2020 | INR | 27.85 | 28.5 | 27.85 | 28.3 | 28.3 | +0.8 (+2.91%) | 3,758 |
| 23 Jul 2020 | INR | 27.8 | 27.9 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 763 |
| 22 Jul 2020 | INR | 27.5 | 27.5 | 27 | 27.15 | 27.15 | -0.55 (-1.99%) | 1,493 |
| 21 Jul 2020 | INR | 28.85 | 30.5 | 27.4 | 27.7 | 27.7 | -0.4 (-1.42%) | 1,195 |
| 20 Jul 2020 | INR | 28 | 31 | 27.8 | 28.1 | 28.1 | +0.35 (+1.26%) | 2,583 |
