Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 27.9 | 28.55 | 27.35 | 27.75 | 27.75 | +0.2 (+0.73%) | 193 |
16 Jul 2020 | INR | 27.7 | 28.5 | 27.15 | 27.55 | 27.55 | -0.65 (-2.30%) | 1,167 |
15 Jul 2020 | INR | 28 | 28.9 | 27.4 | 28.2 | 28.2 | -0.05 (-0.18%) | 1,417 |
14 Jul 2020 | INR | 29.1 | 29.1 | 27.9 | 28.25 | 28.25 | +0.25 (+0.89%) | 335 |
13 Jul 2020 | INR | 32 | 32 | 27.5 | 28 | 28 | -1.35 (-4.60%) | 12,646 |
10 Jul 2020 | INR | 29 | 30.25 | 28.5 | 29.35 | 29.35 | -1.45 (-4.71%) | 7,766 |
9 Jul 2020 | INR | 28 | 32.75 | 28 | 30.8 | 30.8 | -0.3 (-0.96%) | 2,580 |
8 Jul 2020 | INR | 30.3 | 35.35 | 29 | 31.1 | 31.1 | +0.45 (+1.47%) | 47,145 |
7 Jul 2020 | INR | 27.4 | 31 | 26.85 | 30.65 | 30.65 | +3.2 (+11.66%) | 8,299 |
6 Jul 2020 | INR | 27.95 | 28.3 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,595 |
3 Jul 2020 | INR | 27.75 | 28.45 | 27.25 | 28 | 28 | +0.3 (+1.08%) | 1,705 |
2 Jul 2020 | INR | 28 | 28.6 | 27 | 27.7 | 27.7 | +0.55 (+2.03%) | 8,232 |
1 Jul 2020 | INR | 28 | 28 | 26.05 | 27.15 | 27.15 | -1.25 (-4.40%) | 2,714 |
30 Jun 2020 | INR | 30.35 | 31.05 | 27.2 | 28.4 | 28.4 | -0.5 (-1.73%) | 4,670 |
29 Jun 2020 | INR | 29.2 | 29.85 | 28 | 28.9 | 28.9 | -1.3 (-4.30%) | 9,592 |
26 Jun 2020 | INR | 30.4 | 30.5 | 30 | 30.2 | 30.2 | +0.5 (+1.68%) | 935 |
25 Jun 2020 | INR | 30.3 | 31.6 | 29.6 | 29.7 | 29.7 | -0.65 (-2.14%) | 3,682 |
24 Jun 2020 | INR | 31.6 | 31.65 | 30.15 | 30.35 | 30.35 | -0.45 (-1.46%) | 2,002 |
23 Jun 2020 | INR | 31 | 31.45 | 29.5 | 30.8 | 30.8 | -0.65 (-2.07%) | 8,838 |
22 Jun 2020 | INR | 27.25 | 32.7 | 27 | 31.45 | 31.45 | +4 (+14.57%) | 35,077 |
19 Jun 2020 | INR | 28.15 | 28.15 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 640 |
18 Jun 2020 | INR | 26.2 | 29.15 | 26.2 | 27.5 | 27.5 | +0.8 (+3.00%) | 5,185 |
17 Jun 2020 | INR | 26.7 | 26.75 | 25 | 26.7 | 26.7 | 0.0 (0.0%) | 3,695 |
16 Jun 2020 | INR | 28.9 | 28.9 | 25.85 | 26.7 | 26.7 | +0.4 (+1.52%) | 749 |
15 Jun 2020 | INR | 27.25 | 28 | 26.05 | 26.3 | 26.3 | -1.7 (-6.07%) | 755 |
12 Jun 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 27 | 28 | 27 | 28 | 28 | +1.55 (+5.86%) | 527 |
9 Jun 2020 | INR | 28 | 28 | 26.45 | 26.45 | 26.45 | -1 (-3.64%) | 817 |
8 Jun 2020 | INR | 27.95 | 28.5 | 27.15 | 27.45 | 27.45 | +0.2 (+0.73%) | 4,200 |