| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.8 | 29 | 26.1 | 27.25 | 27.25 | +0.3 (+1.11%) | 3,095 |
| 4 Jun 2020 | INR | 30.8 | 33 | 26.55 | 26.95 | 26.95 | -1.85 (-6.42%) | 13,284 |
| 3 Jun 2020 | INR | 25.35 | 28.8 | 25.35 | 28.8 | 28.8 | +4.8 (+20%) | 19,328 |
| 2 Jun 2020 | INR | 23.45 | 24.05 | 23.45 | 24 | 24 | +0.3 (+1.27%) | 130 |
| 1 Jun 2020 | INR | 23 | 23.7 | 22.2 | 23.7 | 23.7 | +1.4 (+6.28%) | 1,226 |
| 29 May 2020 | INR | 22.15 | 22.3 | 22.15 | 22.3 | 22.3 | +1.1 (+5.19%) | 550 |
| 28 May 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 150 |
| 27 May 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 21.4 | 22.15 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 304 |
| 22 May 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 51 |
| 21 May 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.7 (+3.33%) | 544 |
| 20 May 2020 | INR | 21.1 | 21.1 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 200 |
| 19 May 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 21.05 | 21.5 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 755 |
| 15 May 2020 | INR | 22.7 | 22.7 | 21.4 | 21.85 | 21.85 | -1.45 (-6.22%) | 1,593 |
| 14 May 2020 | INR | 22.3 | 23.3 | 21.4 | 23.3 | 23.3 | +1.2 (+5.43%) | 404 |
| 13 May 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 10 |
| 12 May 2020 | INR | 21.5 | 22.2 | 21.15 | 21.9 | 21.9 | -0.65 (-2.88%) | 333 |
| 11 May 2020 | INR | 18.25 | 22.95 | 18.25 | 22.55 | 22.55 | +0.8 (+3.68%) | 18 |
| 8 May 2020 | INR | 22.5 | 23.4 | 21.6 | 21.75 | 21.75 | +0.45 (+2.11%) | 2,777 |
| 7 May 2020 | INR | 22.15 | 22.5 | 21.1 | 21.3 | 21.3 | -0.75 (-3.40%) | 3,577 |
| 6 May 2020 | INR | 23.9 | 23.9 | 22 | 22.05 | 22.05 | +0.35 (+1.61%) | 1,212 |
| 5 May 2020 | INR | 22.85 | 22.85 | 21.6 | 21.7 | 21.7 | -0.55 (-2.47%) | 2,132 |
| 4 May 2020 | INR | 22.15 | 24 | 20.55 | 22.25 | 22.25 | -1.75 (-7.29%) | 3,845 |
| 30 Apr 2020 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -0.5 (-2.04%) | 78 |
| 29 Apr 2020 | INR | 23.65 | 24.55 | 23.55 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,132 |
| 28 Apr 2020 | INR | 23 | 23.8 | 22.9 | 23.75 | 23.75 | +1.25 (+5.56%) | 309 |
| 27 Apr 2020 | INR | 23.55 | 23.8 | 22.1 | 22.5 | 22.5 | -0.15 (-0.66%) | 35 |
| 24 Apr 2020 | INR | 23.05 | 23.95 | 22.15 | 22.65 | 22.65 | -0.95 (-4.03%) | 745 |
| 23 Apr 2020 | INR | 23.6 | 23.6 | 23.55 | 23.6 | 23.6 | +0.4 (+1.72%) | 285 |
