| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 38 | 38.15 | 36.5 | 36.85 | 36.85 | -0.9 (-2.38%) | 4,293 |
| 21 Jan 2020 | INR | 37.05 | 38.35 | 36.9 | 37.75 | 37.75 | +0.05 (+0.13%) | 1,466 |
| 20 Jan 2020 | INR | 39.5 | 40.5 | 37.5 | 37.7 | 37.7 | -1.75 (-4.44%) | 1,453 |
| 17 Jan 2020 | INR | 35.6 | 39.6 | 35.05 | 39.45 | 39.45 | +2.5 (+6.77%) | 8,697 |
| 16 Jan 2020 | INR | 34.25 | 39.85 | 34.25 | 36.95 | 36.95 | +2.1 (+6.03%) | 5,935 |
| 15 Jan 2020 | INR | 33.95 | 34.9 | 33.85 | 34.85 | 34.85 | 0.0 (0.0%) | 838 |
| 14 Jan 2020 | INR | 36 | 37.95 | 34.35 | 34.85 | 34.85 | -0.9 (-2.52%) | 6,413 |
| 13 Jan 2020 | INR | 33.3 | 38.75 | 33.3 | 35.75 | 35.75 | +3.05 (+9.33%) | 22,600 |
| 10 Jan 2020 | INR | 32.4 | 32.7 | 32.3 | 32.7 | 32.7 | +0.2 (+0.62%) | 57 |
| 9 Jan 2020 | INR | 31.7 | 33.6 | 31.7 | 32.5 | 32.5 | +1.65 (+5.35%) | 4,875 |
| 8 Jan 2020 | INR | 31 | 32.4 | 30.8 | 30.85 | 30.85 | -0.2 (-0.64%) | 620 |
| 7 Jan 2020 | INR | 30 | 31.2 | 30 | 31.05 | 31.05 | -0.35 (-1.11%) | 713 |
| 6 Jan 2020 | INR | 31.4 | 32 | 31.4 | 31.4 | 31.4 | -1.05 (-3.24%) | 600 |
| 3 Jan 2020 | INR | 32.9 | 33.5 | 32.45 | 32.45 | 32.45 | -0.3 (-0.92%) | 1,186 |
| 2 Jan 2020 | INR | 30.7 | 33.6 | 29.8 | 32.75 | 32.75 | +2.85 (+9.53%) | 3,253 |
| 1 Jan 2020 | INR | 30.4 | 30.4 | 29.9 | 29.9 | 29.9 | -0.15 (-0.50%) | 284 |
| 31 Dec 2019 | INR | 29.4 | 30.05 | 29.25 | 30.05 | 30.05 | +0.05 (+0.17%) | 917 |
| 30 Dec 2019 | INR | 30.1 | 30.5 | 29 | 30 | 30 | 0.0 (0.0%) | 1,499 |
| 27 Dec 2019 | INR | 29.75 | 30.3 | 29.75 | 30 | 30 | +0.45 (+1.52%) | 1,104 |
| 26 Dec 2019 | INR | 30.1 | 30.65 | 29.55 | 29.55 | 29.55 | -0.25 (-0.84%) | 1,411 |
| 24 Dec 2019 | INR | 29.7 | 31.7 | 29.3 | 29.8 | 29.8 | -0.5 (-1.65%) | 2,698 |
| 23 Dec 2019 | INR | 29.35 | 31 | 29.35 | 30.3 | 30.3 | +0.8 (+2.71%) | 738 |
| 20 Dec 2019 | INR | 29.45 | 31 | 29 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,843 |
| 19 Dec 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 28.4 | 31 | 28.4 | 29.6 | 29.6 | +0.55 (+1.89%) | 1,777 |
| 17 Dec 2019 | INR | 28.55 | 29.4 | 28.5 | 29.05 | 29.05 | +0.05 (+0.17%) | 274 |
| 16 Dec 2019 | INR | 30 | 30 | 28.95 | 29 | 29 | -0.9 (-3.01%) | 774 |
| 13 Dec 2019 | INR | 29.7 | 30 | 29.7 | 29.9 | 29.9 | +2.25 (+8.14%) | 799 |
| 12 Dec 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.3 (+1.10%) | 250 |
| 11 Dec 2019 | INR | 28.5 | 29.7 | 27.15 | 27.35 | 27.35 | -1.65 (-5.69%) | 7,226 |
